|
Market Closed -
Saudi Arabian S.E.
07:03:46 01/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 94.70 SAR | -1.15% |
|
-2.42% | -24.18% |
| 09-30 | Adeer Real Estate Company Announces Formation of Audit Committee, Effective May 31, 2025 | CI |
| 09-29 | Adeer Real Estate Co. Announces Board Appointments, Effective October 04, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
9634 94.70 ﷼
-1.15%
19.32K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9634 | 94.70SAR | -1.15% | 19.32K ﷼ |
Quotes 5-day view: Adeer Real Estate Company
Delayed Quote Saudi Arabian S.E.
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 97.05 | SAR 95.70 | SAR 95.05 | SAR 98.40 | SAR 95.80 |
| Volume | 1,074 | 1,713 | 583 | 228 | 171 |
| Change | -2.90% | -1.39% | -0.68% | +3.52% | -2.64% |
| Opening | SAR 99.90 | SAR 96.50 | SAR 97.50 | SAR 98.40 | SAR 95.80 |
| High | SAR 99.90 | SAR 98.45 | SAR 97.50 | SAR 98.40 | SAR 95.80 |
| Low | SAR 95.00 | SAR 94.30 | SAR 95.05 | SAR 98.40 | SAR 95.80 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.42% | ||
| Current month | -1.15% | ||
| 1 month | -2.27% | ||
| 3 months | -0.32% | ||
| 6 months | +4.07% | ||
| Current year | -24.18% | ||
| 1 year | -27.15% |
Volumes
marketsDaily volume
204
Estimated daily volume
204
Avg. Volume 20 sessions
1,978
Daily volume ratio
0.1
Avg. Volume 20 sessions SAR
187,316.6
Avg. Volume 20 sessions USD
49,916.5
Record volume 1
174,951
Record volume 2
68,265
Record volume 3
59,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
478,999,999
Market Cap (USD)
127,634,629
Net sales ()
167,978,640
Net sales (USD)
44,759,690
Free-Float
20%
Free-Float capitalization (SAR)
95,800,000
Free-Float capitalization (USD)
25,526,926
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
96.4
Moving average 20 days
98.34
Moving average 50 days
91.15
Moving average 100 days
96.32
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+1.71%
RSI 9 days
52.41
RSI 14 days
51.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -2.42% | -27.15% | - | 128M | |
| +0.21% | +4.50% | -15.47% | +85.82% | 37.13B | |
| +1.66% | +3.69% | +3.87% | +20.39% | 20.24B | |
| +1.79% | +19.81% | +17.93% | +181.26% | 16.43B | |
| +4.13% | +2.62% | -1.82% | +30.75% | 11.6B | |
| +1.27% | -.--% | -9.09% | -18.37% | 9.38B | |
| -0.65% | -6.34% | -55.42% | -10.24% | 7.01B | |
| +0.08% | +0.67% | -9.40% | +3.08% | 6.08B | |
| +0.65% | +3.97% | -39.54% | +7.62% | 4.96B | |
| -0.97% | +1.14% | -24.49% | +29.10% | 3.58B | |
| Average | +0.70% | +2.53% | -16.06% | +36.60% | 11.65B | |
| Weighted average by Cap. | +1.08% | +4.96% | -8.93% | +58.86% |
Historical Quotes: Adeer Real Estate Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f7643639f81db4.jhHCKCO1Acaa08qdXjUTTvWE1NQ5aXCxECSQxDEPb6w.11aqT2rjVK_JlaLzB3t0IITOuoVyIEPzRmnHm0tIDMDeX_JmFYNq9fi7kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:03:46 | 94.70 | 55 | 201 |
Price Extremes
| 1 week | 94.3 |  | 98.45 |
| 1 month | 94 | | 102.5 |
| Current year | 85 | | 139 |
| 1 year | 85 | | 139 |
| 3 years | 85 | | 143 |
| 5 years | 85 | | 143 |
| 10 years | 85 | | 143 |
Monthly variations
Annual variations
| 2026 | -23.30% | ||
| 2025 | +40.02% |
- Stock Market
- Stocks
- 9634 Stock
- Quotes Adeer Real Estate Company
Select your edition
All financial news and data tailored to specific country editions
