ADAMS NATURAL RESOURCES FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.42 USD | -0.89% |
|
+0.21% | +13.52% |
| 04-19 | Adams Natural Resources Fund Declares Distribution, Payable on May 31, 2024 | CI |
| 02-20 | Adams Natural Resources Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.67 $ | 23.53 $ | 23.63 $ | 23.42 $ |
| Volume | 25 436 | 22 945 | 25 828 | 41 166 |
| Change | +0.45% | -0.59% | +0.42% | -0.89% |
| Opening | 23.46 | 23.57 | 23.43 | 23.53 |
| High | 23.71 | 23.60 | 23.70 | 23.53 |
| Low | 23.28 | 23.49 | 23.43 | 23.28 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.21% | ||
| Current month | +1.56% | ||
| 1 month | +3.26% | ||
| 3 months | +13.97% | ||
| 6 months | +7.68% | ||
| Current year | +13.52% | ||
| 1 year | +13.86% | ||
| 3 years | +59.00% | ||
| 5 years | +38.91% | ||
| 10 years | -18.99% |
Volumes
marketsDaily volume
41 166
Estimated daily volume
41 166
Avg. Volume 20 sessions
33 641
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
787 872.22
Record volume 1
861 806
Record volume 2
725 900
Record volume 3
660 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
597 548 208
Net sales (USD)
21 211 115
Free-Float
99.51 %
Free-Float capitalization (USD)
594 621 317
Average Daily Capital Traded
0.13%
Highs and lows
1 week
23.20
23.71
1 month
22.8724.25
Current year
19.8524.25
1 year
19.2224.25
3 years
14.0724.61
5 years
6.1124.61
10 years
6.1131.68
Indicators
Moving average 5 days
23.56
Moving average 20 days
23.58
Moving average 50 days
22.52
Moving average 100 days
21.57
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
58.53
RSI 14 days
61.01
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.21% | +13.52% | +13.86% | 598M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.44% | +0.31% | +2.67% | +9.18% | ||
| Weighted average by Cap. | +0.68% | +0.53% | +3.03% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
564.opsWCwHdC30GgoM2gb-Elr_tpK2_1A2YIGinX7Mi3uE.yaxBfzasYBx0-tYO5tDV29Cy9N_Gh2ytZAfSPuZbu47A7yJye-tlLSu6sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 23.42 | 100 | 38,000 |
| 20:56:25 | 23.46 | 100 | 37,900 |
| 20:45:39 | 23.5 | 100 | 37,800 |
| 20:44:31 | 23.49 | 100 | 37,700 |
| 20:39:41 | 23.49 | 100 | 37,600 |
| 20:39:41 | 23.49 | 100 | 37,500 |
| 20:39:41 | 23.49 | 100 | 37,400 |
| 20:39:41 | 23.49 | 100 | 37,300 |
| 20:33:12 | 23.51 | 200 | 37,200 |
| 20:25:49 | 23.49 | 100 | 37,000 |
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | -5.37% | ||
| 2022 | +31.96% | ||
| 2021 | +45.29% | ||
| 2020 | -30.92% | ||
| 2019 | +12.97% | ||
| 2018 | -26.56% | ||
| 2017 | -1.64% | ||
| 2016 | +13.70% | ||
| 2015 | -25.59% | ||
| 2014 | -12.93% | ||
| 2013 | +14.46% | ||
| 2012 | -2.29% | ||
| 2011 | -9.40% | ||
| 2010 | +13.82% | ||
| 2009 | +22.31% | ||
| 2008 | -49.79% | ||
| 2007 | +15.54% | ||
| 2006 | +3.46% | ||
| 2005 | +25.45% | ||
| 2004 | +8.59% | ||
| 2003 | +23.77% | ||
| 2002 | -18.24% | ||
| 2001 | -14.11% | ||
| 2000 | +27.03% | ||
| 1999 | +5.31% | ||
| 1998 | -16.10% | ||
| 1997 | +5.04% | ||
| 1996 | +23.01% | ||
| 1995 | +11.88% | ||
| 1994 | -8.18% | ||
| 1993 | +8.91% | ||
| 1992 | -2.88% | ||
| 1991 | +3.48% | ||
| 1990 | -6.94% | ||
| 1989 | +28.57% | ||
| 1988 | +1.20% | ||
| 1987 | -28.45% | ||
| 1986 | +8.41% | ||
| 1985 | 0.00% | ||
| 1984 | -7.36% | ||
| 1983 | +3.13% | ||
| 1982 | -19.13% | ||
| 1981 | -32.44% | ||
| 1980 | +62.06% | ||
| 1979 | +35.29% | ||
| 1978 | -12.62% | ||
| 1977 | -4.46% | ||
| 1976 | +28.00% | ||
| 1975 | +25.00% | ||
| 1974 | -30.35% | ||
| 1973 | +2.55% |
- Stock Market
- Equities
- PEO Stock
- Quotes Adams Natural Resources Fund, Inc.
