ADAMJEE INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.22 PKR | +0.61% |
|
-1.55% | +6.00% |
| 04-30 | Adamjee Insurance Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Adamjee Insurance Company Limited Approves Final Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.23 ₨ | 36.11 ₨ | 36 ₨ | 36.22 ₨ | 35.98 ₨ |
| Volume | 222 000 | 331 000 | 128 500 | 317 500 | 171 000 |
| Change | -1.55% | -0.33% | -0.30% | +0.61% | -0.66% |
| Opening | 36.89 | 36.45 | 36.24 | 36.18 | 36.11 |
| High | 37.00 | 36.50 | 36.25 | 36.44 | 36.35 |
| Low | 36.00 | 35.90 | 35.50 | 35.70 | 35.80 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.55% | ||
| Current month | +0.14% | ||
| 1 month | -1.87% | ||
| 3 months | -1.09% | ||
| 6 months | +12.52% | ||
| Current year | +6.00% | ||
| 1 year | +63.82% | ||
| 3 years | -9.43% | ||
| 5 years | +0.64% | ||
| 10 years | -23.60% |
Volumes
marketsDaily volume
317 500
Avg. Volume 20 sessions
1 193 800
Avg. Volume 20 sessions PKR
43 239 436.00
Avg. Volume 20 sessions USD
155 445.77
Record volume 1
104 677 328
Record volume 2
82 278 596
Record volume 3
81 525 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
45 275 760
Capitalization (USD)
45 275 760
Net sales ()
0
Number of employees
2 695
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.25 %
Free-Float capitalization (PKR)
13 242 222
Free-Float capitalization (USD)
13 242 222
Average Daily Capital Traded
95.5%
Highs and lows
1 week
35.50
37.00
1 month
33.9937.83
Current year
33.4840.53
1 year
21.4040.53
3 years
20.6644.95
5 years
20.6647.45
10 years
20.6682.50
Indicators
Moving average 5 days
36.27
Moving average 20 days
36.14
Moving average 50 days
36.03
Moving average 100 days
36.23
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
51.77
RSI 14 days
51.43
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.55% | +6.00% | +63.82% | 45.28M | ||
| +1.55% | +1.29% | +44.94% | +85.56% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.37% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.24B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.26B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.37% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +15.78% | 17.47B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.27B | ||
| Average | +0.75% | +2.15% | +22.31% | +43.48% | ||
| Weighted average by Cap. | +0.72% | +2.35% | +25.47% | +46.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +21.30% | ||
| 2022 | -29.58% | ||
| 2021 | +1.73% | ||
| 2020 | -6.58% | ||
| 2019 | +0.17% | ||
| 2018 | -19.19% | ||
| 2017 | -29.86% | ||
| 2016 | +31.20% | ||
| 2015 | +14.25% | ||
| 2014 | +32.35% | ||
| 2013 | +55.17% | ||
| 2012 | +46.51% | ||
| 2011 | -46.85% | ||
| 2010 | -21.94% | ||
| 2009 | +33.18% | ||
| 2008 | -71.58% | ||
| 2007 | +138.11% | ||
| 2006 | +35.94% | ||
| 2005 | +108.84% | ||
| 2004 | -1.65% | ||
| 2003 | +25.13% | ||
| 2002 | +141.01% | ||
| 2001 | -55.74% | ||
| 2000 | +59.24% | ||
| 1999 | +71.11% | ||
| 1998 | -51.26% | ||
| 1997 | +24.00% | ||
| 1996 | +5.37% | ||
| 1995 | -30.44% | ||
| 1994 | -41.26% | ||
| 1993 | +191.19% | ||
| 1992 | +2.76% |
- Stock Market
- Equities
- AICL Stock
- Quotes Adamjee Insurance Company Limited
