ADAMERA MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -66.67% |
| 04-25 | Adamera Minerals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-09 | Adamera Submits Plan of Operation Proposal to Resume Drilling on Buckhorn 2.0 Gold Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 24/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 18 514 | 373 000 | 90 250 | 1 500 | 2 737 000 |
| Change | +∞% | +50.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 | 0.015 |
| High | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -62.50% | ||
| 3 years | -83.33% | ||
| 5 years | -57.14% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
2 737 000
Estimated daily volume
2 737 000
Avg. Volume 20 sessions
94 783
Daily volume ratio
28.88
Avg. Volume 20 sessions CAD
1 421.75
Avg. Volume 20 sessions USD
1 039.32
Record volume 1
6 752 700
Record volume 2
6 631 400
Record volume 3
4 603 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 597 759
Capitalization (USD)
2 597 759
Net sales ()
0
Free-Float
94.03 %
Free-Float capitalization (CAD)
2 442 658
Free-Float capitalization (USD)
2 442 658
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.06
1 year
0.010.08
3 years
0.010.12
5 years
0.000.16
10 years
0.000.24
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+56.00%
STIM
RSI 9 days
52.05
RSI 14 days
50.35
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -66.67% | -62.50% | 2.6M | ||
| -1.31% | -0.43% | +12.69% | -22.85% | 23.42B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.94B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.78B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.49B | ||
| -1.52% | -1.49% | -4.37% | -18.70% | 5.15B | ||
| +0.77% | 0.00% | -0.25% | +12.54% | 5.06B | ||
| +0.49% | +1.63% | +27.21% | -1.88% | 3.26B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| +1.29% | +2.88% | +20.63% | +32.29% | 2.29B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +0.51% | -0.51% | +16.32% | +50.77% | 1.45B | ||
| +1.84% | -1.78% | +10.30% | +79.46% | 1.35B | ||
| -1.39% | -3.34% | +28.02% | +2.03% | 1.32B | ||
| -2.91% | +6.95% | +47.06% | +21.21% | 1.18B | ||
| +1.12% | -0.74% | +10.88% | +9.76% | 693M | ||
| Average | -0.81% | +3.10% | +12.67% | +12.42% | ||
| Weighted average by Cap. | -2.26% | +0.07% | +15.79% | +5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6786ac147a6ae536b5ed945.dnpIc67E0QSCjfStW66UzxBPDPpsO7w2WuTHmxlO6-g.N0ICC5r143zjw8bCadvmtiV2Q6taZP8CO6io_yoqodEaHRgl7YKwVsHXlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:54 | 0.015 | 20,000 | 2,737,000 |
| 18:21:04 | 0.02 | 25,000 | 2,717,000 |
| 17:03:37 | 0.015 | 2,623,000 | 2,692,000 |
| 17:02:00 | 0.015 | 59,000 | 69,000 |
| 15:40:04 | 0.015 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -30.77% | ||
| 2022 | +30.00% | ||
| 2021 | -50.00% | ||
| 2020 | +233.33% | ||
| 2019 | -62.50% | ||
| 2018 | -15.79% | ||
| 2017 | +26.67% | ||
| 2016 | +400.00% | ||
| 2015 | -50.00% | ||
| 2014 | -25.00% | ||
| 2013 | -78.38% |
- Stock Market
- Equities
- ADZ Stock
- Quotes Adamera Minerals Corp.
