|
Market Closed -
Nasdaq
21:30:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.24 USD | +0.56% |
|
-0.45% | +0.66% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.21% | +3.22% | +3.82% | +5.55% | +4.61% | +12.13% | +17.72% | -32.24% | -47.22% | 17.63B | |
| +0.74% | +3.30% | -0.27% | +3.10% | +2.24% | +13.46% | +11.27% | -32.93% | -44.92% | 12.99B | |
| -0.67% | +2.64% | -0.67% | -4.44% | -9.22% | -18.66% | -19.77% | -36.95% | -27.46% | 6.05B | |
| +1.27% | +4.23% | +14.22% | +12.00% | -4.95% | -16.05% | +2.37% | +4.02% | -26.68% | 5.79B | |
| +0.39% | +1.64% | +0.31% | -1.29% | -7.07% | +3.09% | +0.77% | -26.40% | -41.51% | 3.22B | |
| +1.54% | +4.77% | -13.79% | -21.32% | -24.20% | -25.06% | -33.52% | -55.48% | -50.63% | 2.47B | |
| +0.48% | +1.03% | -0.89% | -3.85% | -5.48% | +8.43% | -33.91% | -68.39% | -85.04% | 2.37B | |
| +0.44% | +4.11% | +1.71% | +2.01% | +0.74% | -0.22% | +2.93% | -26.05% | -22.97% | 1.76B | |
| +0.15% | +3.27% | -1.34% | -4.74% | -7.92% | -7.40% | -33.96% | -73.79% | -87.78% | 1.32B | |
| -0.08% | 0.00% | -0.41% | -3.84% | +14.57% | +17.48% | -10.49% | -53.87% | -83.31% | 1.26B | |
| +1.83% | +5.24% | +3.29% | +0.10% | -8.64% | -11.62% | -6.78% | -11.39% | -22.83% | 1.27B | |
| +0.17% | 0.00% | -8.06% | -10.96% | -4.59% | -14.18% | -32.07% | -73.92% | -75.84% | 993M | |
| +0.77% | +2.53% | +7.13% | -10.54% | -32.22% | -56.42% | -68.28% | -71.46% | -27.95% | 981M | |
| +0.66% | +1.77% | -2.13% | -3.26% | -1.07% | -5.73% | -13.36% | -50.27% | -70.33% | 931M | |
| -0.69% | +5.99% | +11.37% | +12.86% | +38.22% | +45.81% | +11.49% | -41.61% | -60.59% | 907M | |
| +0.14% | +3.29% | -32.98% | -36.89% | -28.62% | -31.79% | -35.72% | -54.69% | -58.10% | 905M | |
| +0.11% | +1.61% | -6.78% | -9.71% | -24.38% | -22.59% | -26.38% | -49.81% | -37.89% | 828M | |
| +0.40% | +1.08% | -4.83% | -8.56% | -11.06% | -2.98% | -32.55% | -76.55% | -95.11% | 805M | |
| +0.99% | +6.27% | +1.75% | -9.87% | -18.94% | -27.15% | -41.80% | - | - | 675M | |
| Average | +0.48% | +2.95% | -1.50% | -4.93% | -6.74% | -7.34% | -18.00% | -46.21% | -53.68% | 3.32B | |
| Weighted average by Cap. | +0.58% | +3.12% | +1.28% | +0.63% | -2.24% | +0.74% | -1.25% | -35.00% | -45.95% |
- Stock Market
- Stocks
- ADAM Stock
- ADAMI Stock
- Sector Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
