Charts Adamas Trust, Inc. Nasdaq

Stocks

Delayed Nasdaq 16:54:07 14/08/2026 BST			5-day change	1st Jan Change
25.32 ^USD	+0.33%		-0.45%	+0.66%

08-12	Adamas Trust Prices $90 Million Debt Offering	MT
08-11	(ADAM) Adamas Trust Raises Quarterly Dividend to $0.30 a Share From $0.27 Previously, Payable Oct. 28 to Shareholders of Record as of Sept. 22	MT

Stock exchange

Nasdaq ADAMI 25.32 $ +0.33% 53.78K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	10.14USD	+0.55%	3.4M $
CBOE	ADAM	10.10USD	+0.05%	127K $
Tradegate	NKZ0	8.800EUR	+0.57%	528 €
Boerse Muenchen	NKZ0	8.782EUR	-0.35%	17.56 €
Deutsche Boerse AG	NKZ0	8.600EUR	-1.15%	0 €
Börse Stuttgart	NKZ0	8.750EUR	0.00%	0 €
Nasdaq	ADAMN	24.58USD	+0.29%	213K $
CBOE	ADAMN	24.50USD	+1.16%	2.45K $
Nasdaq	ADAMM	25.45USD	+0.43%	301K $
CBOE	ADAMM	25.27USD	+0.36%	6.65K $
Nasdaq	ADAML	24.97USD	+0.64%	83.1K $
CBOE	ADAML	24.81USD	+0.08%	63.09K $
Nasdaq	ADAMZ	18.87USD	+2.00%	37.8K $
CBOE	ADAMZ	18.48USD	-1.12%	2.24K $
Nasdaq	ADAMI	25.32USD	+0.33%	53.78K $
CBOE	ADAMI	25.18USD	+0.20%	29.13K $
Nasdaq	ADAMG	25.22USD	+0.16%	73.97K $
CBOE	ADAMG	25.15USD	+0.68%	49.34K $
Nasdaq	ADAMH	25.47USD	+0.08%	234K $
CBOE	ADAMH	25.42USD	+0.08%	12.71K $

ProRealTime Chart