End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.31 CNY | +0.80% | +4.82% | -9.08% |
04-30 | Transcript : ADAMA Ltd., Q1 2024 Earnings Call, Apr 30, 2024 | |
04-25 | ADAMA Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 5.95 ¥ | 6.02 ¥ | 6.26 ¥ | 6.31 ¥ |
Volume | 5 115 000 | 6 399 966 | 5 858 200 | 5 232 700 |
Change | +∞% | +1.18% | +3.99% | +0.80% |
Opening | 5.78 | 5.90 | 5.98 | 6.27 |
High | 5.99 | 6.03 | 6.27 | 6.39 |
Low | 5.75 | 5.89 | 5.98 | 6.20 |
Performance
1 day | +0.80% | ||
1 week | +4.82% | ||
3 months | +10.70% | ||
6 months | -17.08% | ||
Current year | -9.08% | ||
1 year | -25.94% | ||
3 years | -28.78% | ||
5 years | -43.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pesticide
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +4.82% | -9.08% | -25.94% | 1.94B | ||
-0.28% | +0.88% | +2.08% | -8.90% | 3.62B | ||
+0.03% | +0.59% | -17.29% | -23.28% | 2.23B | ||
-1.53% | +2.78% | +2.07% | -27.48% | 1.85B | ||
+0.11% | +4.19% | -1.75% | -28.38% | 1.67B | ||
-0.39% | +0.39% | -1.72% | -6.56% | 1.3B | ||
+4.82% | +11.10% | +7.87% | +6.07% | 1.23B | ||
+2.91% | +3.69% | -20.13% | -33.80% | 1.06B | ||
+2.00% | -1.00% | +4.41% | +40.08% | 839M | ||
+3.16% | +5.80% | -16.89% | -41.18% | 818M | ||
-1.27% | -2.55% | +30.00% | +108.42% | 749M | ||
-0.67% | -4.54% | -6.24% | -26.95% | 692M | ||
+0.61% | +0.33% | +8.97% | +43.10% | 635M | ||
-0.37% | -0.25% | -0.87% | -13.23% | 630M | ||
-1.09% | +3.15% | +6.50% | +10.98% | 533M | ||
-1.01% | -1.42% | +4.92% | -6.98% | 471M | ||
Average | +0.49% | +3.69% | -0.45% | -2.13% | ||
Weighted average by Cap. | +0.41% | +4.78% | -2.10% | -9.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.08% | ||
2023 | -23.31% | ||
2022 | +7.23% | ||
2021 | +7.93% | ||
2020 | -21.80% | ||
2019 | +9.53% | ||
2018 | -42.40% | ||
2017 | +11.31% |
- Stock Market
- Equities
- 000553 Stock
- Quotes ADAMA Ltd.