ADAIRS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 AUD | -1.44% |
|
-4.63% | +13.81% |
| 03-12 | Adairs Chair to Step Down | MT |
| 02-26 | Adairs Reports 7% Decline in H1 FY24 Revenue, EPS of AU$0.101 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.16 $ | 2.14 $ | 2.09 $ | 2.06 $ | 2.06 $ |
| Volume | 278 142 | 463 866 | 338 979 | 156 148 | 156 148 |
| Change | +2.37% | -0.93% | -2.34% | -1.44% | -1.44% |
| Opening | 2.12 | 2.17 | 2.13 | 2.08 | 2.08 |
| High | 2.17 | 2.19 | 2.13 | 2.09 | 2.09 |
| Low | 2.12 | 2.11 | 2.07 | 2.05 | 2.05 |
Performance
| 1 day | -1.44% | ||
| 1 week | -4.63% | ||
| Current month | -19.84% | ||
| 1 month | -17.93% | ||
| 3 months | +18.73% | ||
| 6 months | +65.46% | ||
| Current year | +13.81% | ||
| 1 year | -8.44% | ||
| 3 years | -55.60% | ||
| 5 years | +10.16% |
Volumes
marketsDaily volume
156 148
Estimated daily volume
156 148
Avg. Volume 20 sessions
331 848
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
683 606.88
Avg. Volume 20 sessions USD
448 664.87
Record volume 1
31 891 240
Record volume 2
27 848 440
Record volume 3
14 431 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
361 304 050
Capitalization (USD)
237 131 074
Net sales (AUD)
621 335 000
Net sales (USD)
407 794 587
Number of employees
469
Sales / Employee (AUD)
1 324 808
Sales / Employee (USD)
869 498
Free-Float
94.64 %
Free-Float capitalization (AUD)
338 735 113
Free-Float capitalization (USD)
222 318 629
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.05
2.20
1 month
2.052.58
Current year
1.622.66
1 year
1.202.66
3 years
1.204.91
5 years
0.444.97
10 years
0.444.97
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.23
Moving average 50 days
2.28
Moving average 100 days
2.03
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
33.98
RSI 14 days
38.24
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -4.63% | +13.81% | -8.44% | 237M | ||
| +3.04% | +3.75% | +44.83% | +148.76% | 18.22B | ||
| +0.99% | -1.83% | +10.73% | +19.70% | 14.84B | ||
| +6.94% | +7.66% | -10.11% | +1.63% | 4.49B | ||
| +0.86% | +2.84% | -9.12% | -14.27% | 2.5B | ||
| +1.48% | -4.34% | +9.87% | +70.20% | 1.8B | ||
| +0.87% | -2.71% | +20.65% | +12.24% | 1.07B | ||
| -1.76% | -3.05% | +27.75% | +181.31% | 874M | ||
| -2.21% | +3.55% | +18.26% | +51.14% | 784M | ||
| -0.67% | -1.11% | -0.22% | -0.89% | 585M | ||
| -8.03% | -10.37% | -19.66% | -0.28% | 505M | ||
| +0.85% | +0.12% | +4.38% | +5.43% | 223M | ||
| +1.37% | -0.34% | -1.01% | - | 212M | ||
| +2.89% | -3.74% | -18.34% | -49.67% | 177M | ||
| -1.13% | +4.37% | +5.20% | +30.85% | 137M | ||
| +0.45% | +0.94% | +2.81% | +16.34% | 125M | ||
| Average | +0.27% | -1.24% | +6.24% | +30.94% | ||
| Weighted average by Cap. | +2.12% | -2.28% | +20.91% | +71.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461.ok5iNY9gEMjra1GyjFruf-izH26gczOfDGS4fyje9Zg.xi02esRXdKW4G2f1uCmaDpn-KiPGHUSvXiz8M1ukuPKRPwZz5jpSkLIDGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:42 | 2.06 | 1 | 146,017 |
| 07:10:42 | 2.06 | 140 | 146,016 |
| 07:10:42 | 2.06 | 1,421 | 145,876 |
| 07:10:42 | 2.06 | 1,342 | 144,455 |
| 07:10:42 | 2.06 | 2,479 | 143,113 |
| 07:10:42 | 2.06 | 234 | 140,634 |
| 07:10:42 | 2.06 | 93 | 140,400 |
| 07:10:42 | 2.06 | 17 | 140,307 |
| 07:10:42 | 2.06 | 1,749 | 140,290 |
| 07:10:42 | 2.06 | 340 | 138,541 |
Monthly variations
Annual change
| 2024 | +13.81% | ||
| 2023 | -17.73% | ||
| 2022 | -45.14% | ||
| 2021 | +21.52% | ||
| 2020 | +44.10% | ||
| 2019 | +21.81% | ||
| 2018 | +2.73% | ||
| 2017 | +14.38% | ||
| 2016 | -37.25% | ||
| 2015 | -3.77% |
- Stock Market
- Equities
- ADH Stock
- Quotes Adairs Limited
