|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.00 GBX | 0.00% |
|
-9.09% | -13.42% |
| 07-10 | ActiveOps Plc, 2026 Earnings Call, Jul 03, 2026 | |
| 07-02 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 220.00 | GBX 215.00 | GBX 201.00 | GBX 200.00 | GBX 200.00 |
| Volume | 118,555 | 48,143 | 65,069 | 41,834 | 18,194 |
| Change | 0.00% | -2.27% | -6.51% | -0.50% | 0.00% |
| Opening | GBX 220.00 | GBX 220.00 | GBX 215.00 | GBX 207.50 | GBX 202.50 |
| High | GBX 220.00 | GBX 218.00 | GBX 212.50 | GBX 210.00 | GBX 205.00 |
| Low | GBX 215.00 | GBX 213.50 | GBX 201.00 | GBX 200.00 | GBX 197.00 |
Performance
| 1 week | -9.09% | ||
| Current month | -23.81% | ||
| 1 month | -23.52% | ||
| 3 months | -1.23% | ||
| 6 months | -20.00% | ||
| Current year | -13.42% | ||
| 1 year | +26.18% | ||
| 3 years | +91.39% | ||
| 5 years | +3.09% |
Volumes
marketsDaily volume
18,136
Estimated daily volume
18,136
Avg. Volume 20 sessions
217,011
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
43,402,200
Avg. Volume 20 sessions USD
43,402,200
Record volume 1
9,246,918
Record volume 2
8,488,487
Record volume 3
4,065,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
142,899,056
Market Cap (USD)
192,742,185
Net sales (GBP)
45,002,000
Net sales (USD)
60,698,678
Number of employees
290
Sales / Employee (GBP)
155,179
Sales / Employee (USD)
209,306
Free-Float
81.85 %
Free-Float capitalization (GBX)
116,975,506
Free-Float capitalization (USD)
157,776,512
Average Daily Capital Traded
30.37%
Indicators
Moving average 5 days
207.2
Moving average 20 days
243.4
Moving average 50 days
237.79
Moving average 100 days
222.97
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+21.70%
Price spread / (MMA50)
+18.89%
Price spread / (MMA100)
+11.48%
RSI 9 days
10.67
RSI 14 days
18.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | +26.18% | +91.39% | 193M | |
| +3.56% | -5.69% | -43.61% | +11.08% | 382B | |
| +0.19% | -0.71% | -47.27% | +6.42% | 183B | |
| -0.11% | -2.83% | -45.28% | -9.77% | 108B | |
| -1.98% | -4.18% | -45.62% | -0.97% | 40.3B | |
| -0.11% | +3.84% | -77.96% | +112.42% | 34.74B | |
| -0.39% | -4.76% | -20.00% | +46.25% | 27.96B | |
| +1.30% | +6.37% | -31.46% | +21.17% | 17.62B | |
| +0.66% | -0.92% | -34.67% | -2.77% | 12.1B | |
| -0.12% | +3.54% | -36.40% | +78.19% | 11.7B | |
| Average | +0.30% | -1.44% | -35.61% | +35.34% | 81.72B | |
| Weighted average by Cap. | +1.61% | -3.22% | -44.89% | +13.19% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2335b9751417d04029aa1f0ba7f8b6d1.f_hhFN77PFO8ICDPl6TegAUgDA8zxVVQjem-NVEFHQM.ScoQJZ2zUxneb0yF9vOp0zRYaUtxgywZx7DTfTRoenUYoA4npsNeMPp5Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 200.00 | 3,000 | 18,136 |
| 15:48:38 | 200.00 | 1,480 | 15,136 |
| 15:45:08 | 197.20 | 163 | 13,656 |
| 12:54:15 | 197.00 | 440 | 13,493 |
| 12:27:09 | 200.00 | 2,800 | 13,053 |
| 12:27:05 | 200.00 | 2,824 | 10,253 |
| 11:00:25 | 200.00 | 1,495 | 7,429 |
| 10:26:05 | 201.00 | 2,985 | 5,934 |
| 09:06:47 | 201.00 | 500 | 2,949 |
Course Extremes
| 1 week | 197 |  | 218 |
| 1 month | 197 | | 270 |
| Current year | 166.25 | | 290 |
| 1 year | 160 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | -13.42% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
