|
Delayed
London S.E.
07:59:59 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 97.50 GBX | +0.52% |
|
0.00% | -57.79% |
| 10-12 | Stocks up ahead of US earnings but oil stays high | AN |
| 10-12 | Canaccord Genuity Reduces ActiveOps PT, Affirms Buy Rating | MT |
Stock exchange
London S.E.
AOM 97.50 p
+0.52%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOM | 97.50GBX | +0.52% | 0 p | ||
Deutsche Boerse AG
| 95D | 2.300EUR | -8.73% | 0 € | |
|
Börse Stuttgart
| 95D | 1.110EUR | +0.91% | 0 € |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 98.60 | GBX 100.00 | GBX 100.00 | GBX 97.00 | GBX 97.50 |
| Volume | 127,952 | 64,737 | 28,566 | 69,891 | 0 |
| Change | +1.13% | +1.42% | 0.00% | -3.00% | +0.52% |
| Opening | GBX 97.50 | GBX 99.50 | GBX 100.00 | GBX 100.00 | GBX 97.50 |
| High | GBX 100.00 | GBX 105.00 | GBX 105.00 | GBX 105.00 | GBX 97.50 |
| Low | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 97.50 |
Performance
| 1 day | +0.52% | ||
| Current month | -54.65% | ||
| 1 month | -54.12% | ||
| 3 months | -50.88% | ||
| 6 months | -49.35% | ||
| Current year | -57.79% | ||
| 1 year | -54.23% | ||
| 3 years | +18.90% | ||
| 5 years | -45.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
499,124
Daily volume ratio
0
Avg. Volume 20 sessions GBX
48,664,590
Avg. Volume 20 sessions USD
48,664,590
Record volume 1
9,246,918
Record volume 2
8,488,487
Record volume 3
4,525,866
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
69,582,144
Market Cap (USD)
92,893,858
Net sales (GBP)
45,002,000
Net sales (USD)
60,078,766
Number of employees
289
Sales / Employee (GBP)
155,716
Sales / Employee (USD)
207,885
Free-Float
77.4%
Free-Float capitalization (GBX)
53,856,775
Free-Float capitalization (USD)
71,900,107
Average Daily Capital Traded
69.94%
Indicators
Moving average 5 days
98.62
Moving average 20 days
159.4
Moving average 50 days
181.96
Moving average 100 days
202.68
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+63.49%
Price spread / (MMA50)
+86.63%
Price spread / (MMA100)
+107.88%
RSI 9 days
16.27
RSI 14 days
18.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | 0.00% | -54.23% | +18.90% | 92.89M | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,955B | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 478B | |
| -0.08% | -2.72% | -55.51% | +25.56% | 382B | |
| +2.60% | +12.54% | +79.84% | +229.24% | 319B | |
| +1.31% | +6.55% | -8.83% | +71.77% | 274B | |
| +1.65% | +14.79% | +98.61% | +510.18% | 269B | |
| -0.49% | +8.82% | -14.97% | +43.55% | 164B | |
| +1.86% | +6.90% | +114.27% | +229.02% | 135B | |
| -1.97% | +4.67% | -26.84% | -49.71% | 101B | |
| Average | -0.25% | +4.81% | +14.18% | +234.14% | 607.61B | |
| Weighted average by Cap. | -0.55% | +1.97% | +8.07% | +179.92% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95 |  | 105 |
| 1 month | 95 | | 230 |
| Current year | 95 | | 290 |
| 1 year | 95 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | -58.01% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
