Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
402.2 JPY | -1.42% | +1.87% | +14.16% |
04-30 | Acom Collaborates with NTT ExC to Provide Financial Education to Students | MT |
02-06 | Acom's Issuer Rating Upgraded to AA-; Outlook Remains Stable | MT |
Quotes 5-day view
Delayed Quote Japan Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 401.3 ¥ | 394 ¥ | 401.8 ¥ | 408 ¥ | 402.2 ¥ |
Volume | 871 600 | 754 400 | 1 330 700 | 1 161 000 | 410 700 |
Change | +1.65% | -1.82% | +1.98% | +1.54% | -1.42% |
Opening | 395.50 | 398.20 | 394.10 | 402.00 | 404.5 |
High | 402.30 | 398.90 | 402.50 | 408.00 | 405.3 |
Low | 394.20 | 393.10 | 392.40 | 400.00 | 401.1 |
Performance
1 day | -1.42% | ||
1 week | +1.87% | ||
Current month | -0.15% | ||
1 month | +2.13% | ||
3 months | +7.25% | ||
6 months | +16.24% | ||
Current year | +14.16% | ||
1 year | +19.35% | ||
3 years | -14.24% | ||
5 years | +3.93% | ||
10 years | +15.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.42% | +1.87% | +14.16% | +19.35% | 4.02B | ||
+1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
+1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
-0.92% | -1.49% | +61.84% | - | 28.97B | ||
-1.85% | -0.50% | +19.77% | +36.61% | 23.48B | ||
-1.61% | +2.61% | +15.16% | +49.03% | 17.95B | ||
+1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
-3.76% | -10.55% | -31.86% | +8.83% | 7.44B | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
+2.48% | +3.35% | +5.91% | +35.81% | 6.09B | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
-2.05% | -14.73% | +4.23% | +9.66% | 5.25B | ||
-2.57% | -2.87% | +18.55% | +66.74% | 5.13B | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
Average | -0.19% | +0.26% | +16.23% | +64.16% | ||
Weighted average by Cap. | +0.15% | -1.06% | +13.86% | +42.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:00 | 402.2 | 900 | 410,700 |
03:29:59 | 402.1 | 300 | 409,800 |
03:29:49 | 402.1 | 100 | 409,500 |
03:29:49 | 402.1 | 100 | 409,400 |
03:28:54 | 402 | 100 | 409,300 |
03:28:54 | 402 | 100 | 409,200 |
03:28:54 | 402 | 300 | 409,100 |
03:28:50 | 402 | 100 | 408,800 |
03:28:03 | 401.9 | 100 | 408,700 |
03:28:03 | 401.9 | 700 | 408,600 |
Monthly variations
Annual change
2024 | +15.81% | ||
2023 | +11.49% | ||
2022 | -4.53% | ||
2021 | -24.94% | ||
2020 | -11.27% | ||
2019 | +38.44% | ||
2018 | -24.42% | ||
2017 | -7.05% | ||
2016 | -10.98% | ||
2015 | +55.14% | ||
2014 | +3.64% | ||
2013 | +44.59% | ||
2012 | +79.17% | ||
2011 | +37.11% | ||
2010 | -28.87% | ||
2009 | -62.42% | ||
2008 | +64.55% | ||
2007 | -42.88% | ||
2006 | -47.23% | ||
2005 | -1.17% | ||
2004 | +57.82% | ||
2003 | +24.62% | ||
2002 | -59.16% | ||
2001 | +13.29% | ||
2000 | -15.78% | ||
1999 | +37.88% | ||
1998 | +0.83% | ||
1997 | +45.75% | ||
1996 | +14.35% | ||
1995 | +28.78% | ||
1994 | -21.82% | ||
1993 | -3.67% |
- Stock Market
- Equities
- 8572 Stock
- Quotes Acom Co., Ltd.