ACI FORMULATIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.9 BDT | -1.57% |
|
-5.04% | -14.90% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 136 BDT | 133.5 BDT | 133.9 BDT | 134 BDT | 131.9 BDT |
| Volume | 40 492 | 18 681 | 15 191 | 17 953 | 26 971 |
| Change | -2.09% | -1.84% | +0.30% | +0.07% | -1.57% |
| Opening | 139.40 | 136.00 | 133.40 | 133.50 | 134.20 |
| High | 140.00 | 137.80 | 136.00 | 136.90 | 135.40 |
| Low | 135.20 | 132.50 | 131.70 | 131.60 | 131.50 |
Performance
| 1 day | -1.57% | ||
| 1 week | -5.04% | ||
| Current month | +0.38% | ||
| 1 month | +1.70% | ||
| 3 months | -9.97% | ||
| 6 months | -14.90% | ||
| Current year | -14.90% | ||
| 1 year | -21.30% | ||
| 3 years | +15.70% | ||
| 5 years | -5.91% | ||
| 10 years | +59.74% |
Volumes
marketsDaily volume
26 971
Avg. Volume 20 sessions
26 294
Avg. Volume 20 sessions BDT
3 468 178.60
Avg. Volume 20 sessions USD
29 677.20
Record volume 1
4 447 642
Record volume 2
3 526 252
Record volume 3
2 783 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 334 393 713
Capitalization (USD)
54 203 407
Net sales (BDT)
4 959 808 824
Net sales (USD)
42 441 084
Number of employees
985
Sales / Employee (BDT)
5 035 339
Sales / Employee (USD)
43 087
Free-Float
27.72 %
Free-Float capitalization (BDT)
1 755 875 973
Free-Float capitalization (USD)
15 025 031
Average Daily Capital Traded
0.05%
Highs and lows
1 week
131.50
137.80
1 month
119.40140.50
Current year
119.40155.00
1 year
119.40164.90
3 years
111.62225.90
5 years
76.29225.90
10 years
76.29244.48
Indicators
Moving average 5 days
133.86
Moving average 20 days
128.99
Moving average 50 days
132.30
Moving average 100 days
140.95
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
51.86
RSI 14 days
51.45
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -5.04% | -14.90% | -21.30% | 54.2M | ||
| -0.31% | +1.67% | +19.57% | +0.49% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| -1.21% | +9.40% | +5.80% | -39.12% | 8.43B | ||
| +2.83% | +1.93% | +4.22% | +7.72% | 6.46B | ||
| -1.12% | +0.23% | -3.19% | -21.67% | 6.09B | ||
| -0.32% | -3.26% | -6.17% | +9.67% | 5.61B | ||
| +1.16% | +1.64% | +39.42% | +15.26% | 5.46B | ||
| -2.41% | -6.88% | -20.08% | +109.46% | 5.11B | ||
| +6.45% | +10.54% | -9.05% | -21.20% | 4.51B | ||
| -0.80% | +2.00% | +4.77% | -7.03% | 3.94B | ||
| +1.57% | -2.34% | +9.43% | +5.71% | 3.9B | ||
| -0.31% | -3.79% | -5.60% | +26.33% | 2.82B | ||
| +0.21% | +2.56% | -9.49% | -30.44% | 2.77B | ||
| +1.23% | +1.59% | -2.06% | -15.55% | 2.67B | ||
| -1.89% | -3.70% | -11.86% | -21.51% | 2.42B | ||
| Average | +0.23% | +0.97% | +0.05% | -0.20% | ||
| Weighted average by Cap. | +0.11% | +1.88% | +7.69% | +0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | 0.00% | ||
| 2022 | +5.37% | ||
| 2021 | +30.78% | ||
| 2020 | +28.79% | ||
| 2019 | -40.38% | ||
| 2018 | -11.41% | ||
| 2017 | +14.21% | ||
| 2016 | -19.87% | ||
| 2015 | +48.67% | ||
| 2014 | +61.72% | ||
| 2013 | +6.77% | ||
| 2012 | +24.55% | ||
| 2011 | -36.34% | ||
| 2010 | -18.34% | ||
| 2009 | +5.68% | ||
| 2008 | +0.15% |
- Stock Market
- Equities
- ACIFORMULA Stock
- Quotes ACI Formulations Limited
