Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,574
JPY
|
+1.48%
|
|
+4.86%
|
+2.01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1540 ¥
|
1565 ¥
|
1551 ¥
|
1574 ¥
|
Volume |
5 500 |
16 100 |
6 700 |
12 000 |
Change |
+0.98%
|
+1.62%
|
-0.89%
|
+1.48%
|
Opening |
1,538.00 |
1,544.00 |
1,562.00 |
1,563.00 |
High |
1,544.00 |
1,567.00 |
1,562.00 |
1,574.00 |
Low |
1,530.00 |
1,544.00 |
1,551.00 |
1,537.00 |
Estimated daily volume
17 494
Avg. Volume 20 sessions
11 867
Avg. Volume 20 sessions JPY
18 678 658.00
Avg. Volume 20 sessions USD
119 543.41
Record volume 1
6 814 700
Record volume 2
5 577 700
Record volume 3
2 415 100
Capital turnover ratio
0.00
Capitalization (JPY)
22 351 610 156
Capitalization (USD)
143 050 305
Net sales (JPY)
82 917 000 000
Net sales (USD)
530 668 800
Number of employees
1 649
Sales / Employee (JPY)
50 283 202
Sales / Employee (USD)
321 812
Free-Float capitalization (JPY)
18 316 302 821
Free-Float capitalization (USD)
117 224 338
Average Daily Capital Traded
0.08%
Moving average 5 days
1 551.00
Moving average 20 days
1 542.35
Moving average 50 days
1 550.42
Moving average 100 days
1 554.16
Price spread / (MMA5) -1.46% Price spread / (MMA20) -2.01% Price spread / (MMA50) -1.50% Price spread / (MMA100) -1.26% 5279043d5f8de65c4.EBB45VLT0vnJ0uGyRfMi6QUxXVSzLMN5Nn8tDnOuDRs.eHxMpD61v4-9i9P1HZJ6ul9fODOHWIoPThQcWB3dNVpeSBWWI7irjKO-kg Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,574
|
3,300 |
12,000 |
06:59:26 |
1,574
|
100 |
8,700 |
06:59:06 |
1,574
|
100 |
8,600 |
06:55:46 |
1,570
|
100 |
8,500 |
06:55:46 |
1,571
|
100 |
8,400 |
06:55:46 |
1,571
|
100 |
8,300 |
06:45:59 |
1,570
|
100 |
8,200 |
06:45:59 |
1,570
|
100 |
8,100 |
06:45:59 |
1,570
|
100 |
8,000 |
06:45:59 |
1,570
|
100 |
7,900 |
More charts
|