End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.2 TWD | -2.43% | -1.83% | +24.65% |
03-12 | ACES Electronics Co., Ltd. Omits to Pay Dividends for the Year Ended December 31, 2023 | CI |
03-12 | ACES Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 40.95 NT$ | 41.45 NT$ | 40.55 NT$ | 41.2 NT$ | 40.2 NT$ |
Volume | 2 351 762 | 1 179 021 | 1 203 734 | 1 035 032 | 744 390 |
Change | +0.99% | +1.22% | -2.17% | +1.60% | -2.43% |
Opening | 41.20 | 41.60 | 41.95 | 40.55 | 41.45 |
High | 41.85 | 41.85 | 41.95 | 41.70 | 41.50 |
Low | 40.30 | 40.85 | 40.50 | 40.15 | 40.20 |
Performance
1 day | -2.43% | ||
1 week | -1.83% | ||
Current month | -0.86% | ||
1 month | +3.74% | ||
3 months | +4.96% | ||
6 months | +42.30% | ||
Current year | +24.65% | ||
1 year | +34.00% | ||
3 years | -0.25% | ||
5 years | +58.89% | ||
10 years | +16.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.43% | -1.83% | +24.65% | +34.00% | 167M | ||
+1.36% | +1.78% | +23.72% | +64.44% | 73.66B | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
-2.11% | +1.42% | -15.24% | +13.97% | 28.96B | ||
+1.70% | -0.89% | -7.99% | +54.71% | 14.14B | ||
+2.02% | +1.36% | -11.85% | -20.16% | 10.07B | ||
-0.21% | +2.43% | +8.41% | +22.41% | 9.77B | ||
-1.02% | +3.00% | +76.30% | +198.52% | 8.8B | ||
+2.08% | +2.63% | +29.82% | +79.91% | 8.58B | ||
+4.80% | +6.50% | +9.72% | +32.73% | 8.51B | ||
-0.92% | +3.22% | +75.39% | +88.60% | 8.49B | ||
+1.85% | +10.18% | -24.59% | +19.48% | 7.96B | ||
-0.25% | +7.01% | -5.20% | -7.43% | 7.39B | ||
-0.88% | +1.35% | -24.80% | -11.29% | 7.39B | ||
+2.89% | +2.15% | -5.84% | +96.45% | 6.51B | ||
+0.15% | +0.30% | -5.06% | +0.88% | 5.74B | ||
Average | +0.40% | +3.91% | +8.81% | +42.17% | ||
Weighted average by Cap. | +0.23% | +3.01% | +8.72% | +42.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.65% | ||
2023 | +1.10% | ||
2022 | -38.65% | ||
2021 | +23.08% | ||
2020 | +36.29% | ||
2019 | +35.67% | ||
2018 | -9.33% | ||
2017 | +2.23% | ||
2016 | -13.96% | ||
2015 | -33.53% | ||
2014 | +88.62% | ||
2013 | -37.31% | ||
2012 | -26.88% | ||
2011 | -14.79% | ||
2010 | -40.87% | ||
2009 | +166.70% | ||
2008 | -52.79% | ||
2007 | +0.41% |
- Stock Market
- Equities
- 3605 Stock
- Quotes ACES Electronics Co., Ltd.