ABX GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | -1.75% |
|
-9.68% | -22.22% |
| 05-02 | ABx Group Updates Mineral Resource of Tasmanian Deposits | MT |
| 03-28 | ABx Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.062 $ | 0.058 $ | 0.056 $ | 0.057 $ | 0.056 $ |
| Volume | 88 233 | 235 363 | 44 879 | 56 453 | 115 759 |
| Change | 0.00% | -6.45% | -3.45% | +1.79% | -1.75% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 |
Performance
| 1 day | -1.75% | ||
| 1 week | -9.68% | ||
| Current month | -8.20% | ||
| 1 month | -12.50% | ||
| 3 months | -20.00% | ||
| 6 months | -24.32% | ||
| Current year | -22.22% | ||
| 1 year | -44.00% | ||
| 3 years | -51.30% | ||
| 5 years | -49.09% | ||
| 10 years | -74.55% |
Volumes
marketsDaily volume
115 759
Estimated daily volume
115 759
Avg. Volume 20 sessions
92 500
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
5 180.00
Avg. Volume 20 sessions USD
3 459.98
Record volume 1
10 243 950
Record volume 2
5 517 500
Record volume 3
4 626 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 260 088
Capitalization (USD)
9 525 026
Net sales (AUD)
222 000
Net sales (USD)
148 285
Free-Float
76.27 %
Free-Float capitalization (AUD)
10 541 220
Free-Float capitalization (USD)
7 041 008
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.050.08
1 year
0.050.12
3 years
0.050.21
5 years
0.050.21
10 years
0.050.38
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
38.08
RSI 14 days
41.63
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -9.68% | -22.22% | -44.00% | 9.53M | ||
| -0.44% | -1.30% | +7.58% | -26.77% | 562M | ||
| -3.85% | -13.79% | -13.79% | -66.67% | 100M | ||
| 0.00% | 0.00% | -5.41% | +32.08% | 64.26M | ||
| Average | -1.51% | -3.93% | -8.46% | -26.34% | ||
| Weighted average by Cap. | -0.88% | -2.81% | +3.15% | -27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5a5b936bfc71882e.ERJTPpwPmFb0j9IIxTFtILwYTQZRdVvEgrDePzmDOwk.dColaN5h1hydv5s68UY1SPlNdH8kOBf10uSsaW7OTmIoayls5m3WLJO3oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:55 | 0.056 | 60,375 | 115,759 |
| 06:37:55 | 0.056 | 9,172 | 55,384 |
| 06:31:32 | 0.057 | 246 | 46,212 |
| 03:36:33 | 0.056 | 15,000 | 45,966 |
| 03:00:04 | 0.056 | 30,720 | 30,966 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -37.39% | ||
| 2022 | +17.35% | ||
| 2021 | +8.89% | ||
| 2020 | -33.33% | ||
| 2019 | +28.57% | ||
| 2018 | -12.50% | ||
| 2017 | -31.43% | ||
| 2016 | -12.50% | ||
| 2015 | -34.43% | ||
| 2014 | +38.64% | ||
| 2013 | -21.43% | ||
| 2012 | -21.13% | ||
| 2011 | -48.55% | ||
| 2010 | +86.49% | ||
| 2009 | +19.35% |
- Stock Market
- Equities
- ABX Stock
- Quotes ABx Group Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**Discover our Free Content to Help You Better Understand the Stock Market.**#ffffff**/registration/member/**#004eff**#000000**100% Free Registration**1**
#252525**Blanc**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
