ABVC BIOPHARMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.045 USD | -3.24% |
|
-16.17% | -9.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.13 $ | 1.15 $ | 1.08 $ | 1.08 $ | 1.048 $ |
| Volume | 987 661 | 317 743 | 415 917 | 736 910 | 63 594 |
| Change | -9.60% | +1.77% | -6.09% | 0.00% | -3.24% |
| Opening | 1.19 | 1.12 | 1.15 | 1.09 | 1.07 |
| High | 1.23 | 1.17 | 1.15 | 1.09 | 1.08 |
| Low | 1.05 | 1.10 | 1.07 | 1.03 | 1.04 |
Performance
| 1 day | -3.24% | ||
| 1 week | -16.17% | ||
| Current month | -16.17% | ||
| 1 month | -16.17% | ||
| 3 months | -25.15% | ||
| 6 months | -6.44% | ||
| Current year | -9.66% | ||
| 1 year | -88.06% | ||
| 3 years | -97.75% | ||
| 5 years | -99.42% | ||
| 10 years | +21.91% |
Volumes
marketsDaily volume
63 594
Estimated daily volume
501 889
Avg. Volume 20 sessions
2 006 189
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
2 096 467.51
Record volume 1
89 146 344
Record volume 2
82 234 139
Record volume 3
33 802 503
Capital turnover ratio
0.19
Float rotation
0.26
Basic data
Capitalization (USD)
11 376 577
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.03 %
Free-Float capitalization (USD)
8 328 878
Average Daily Capital Traded
18.43%
Highs and lows
1 week
1.03
1.23
1 month
0.941.73
Current year
0.942.45
1 year
0.679.60
3 years
0.67299.50
5 years
0.67299.50
10 years
0.061 432.67
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.20
Moving average 50 days
1.21
Moving average 100 days
1.26
Price spread / (MMA5)
+8.90%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+20.36%
STIM
RSI 9 days
39.67
RSI 14 days
43.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -16.17% | -9.66% | -88.06% | 11.38M | ||
| +0.43% | +8.18% | +9.70% | +28.10% | 106B | ||
| +0.87% | +3.96% | +0.36% | +18.68% | 104B | ||
| +0.58% | +4.19% | +6.40% | +0.22% | 23.25B | ||
| -2.29% | +2.66% | -13.61% | -15.61% | 22.5B | ||
| +0.05% | +2.68% | -6.77% | -26.87% | 18.7B | ||
| +4.83% | +2.71% | -37.08% | -31.13% | 17.95B | ||
| -1.41% | +4.23% | -11.04% | -36.81% | 16.99B | ||
| -0.53% | +3.06% | +7.58% | +44.79% | 14.26B | ||
| -1.22% | +5.92% | +39.13% | +5.80% | 12.76B | ||
| -0.51% | +0.86% | +331.30% | +251.11% | 8.62B | ||
| +2.39% | +5.11% | -23.59% | -33.12% | 8.23B | ||
| -2.96% | +4.95% | -51.28% | -69.58% | 7.91B | ||
| -0.15% | -0.53% | +0.20% | +29.76% | 7.72B | ||
| +1.60% | -1.74% | +8.00% | +42.86% | 7.66B | ||
| -0.04% | +9.85% | +5.92% | +30.70% | 7.22B | ||
| Average | -0.09% | +2.09% | +15.97% | +9.43% | ||
| Weighted average by Cap. | +0.38% | +4.36% | +7.55% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1c10b9.BreNhfzk_3xa8SG8fo5U7Asi2ZhArRgJpE_eTaGB7FE.X4Dq6qixky8di3PjT7433XlPvO0H40w73iSBJs3Dswtt1Pv_iruSExmLZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:20 | 1.048 | 500 | 58,046 |
| 15:16:14 | 1.05 | 2,000 | 57,546 |
| 15:16:13 | 1.05 | 2,000 | 55,546 |
| 15:15:58 | 1.045 | 100 | 53,546 |
| 15:13:57 | 1.04 | 389 | 53,446 |
| 15:13:38 | 1.05 | 700 | 53,057 |
| 15:13:38 | 1.045 | 300 | 52,357 |
| 15:12:48 | 1.049 | 297 | 52,057 |
| 15:12:48 | 1.049 | 287 | 51,760 |
| 15:12:48 | 1.049 | 349 | 51,473 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -81.44% | ||
| 2022 | -81.56% | ||
| 2021 | -33.53% | ||
| 2020 | +16.70% | ||
| 2019 | -87.86% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -74.87% | ||
| 2015 | +249,900.21% | ||
| 2014 | 0.00% | ||
| 2013 | +88.68% | ||
| 2012 | -94.11% | ||
| 2011 | +80.00% | ||
| 2010 | -79.17% | ||
| 2009 | -65.71% | ||
| 2008 | -77.78% | ||
| 2007 | -10.00% | ||
| 2006 | +131.79% | ||
| 2005 | +277.50% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- ABVC Stock
- Quotes ABVC BioPharma, Inc.
