Stock BILDCO ABU DHABI NATIONAL COMPANY FOR BUILDING MATERIALS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Abu Dhabi National Company for Building Materials

Equities

BILDCO

AEA000501014

Construction Materials

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 08:10:48 03/05/2024 BST 		5-day change 1st Jan Change
0.229 AED +0.44% Intraday chart for Abu Dhabi National Company for Building Materials 0.00% -5.37%
04-01 Abu Dhabi National Company For Building Materials to Halt Trading on Dubai Financial Market in April MT
03-22 Bildco Resumes Trading on Abu Dhabi Bourse MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Abu Dhabi National Company for Building Materials(BILDCO) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 Today 03/05/2024
Last 0.229 AED 0.227 AED 0.228 AED 0.229 AED 0.229 AED
Volume 5 494 34 093 133 496 8 189 8 189
Change 0.00% -0.87% +0.44% +0.44% +0.44%
Opening 0.21 0.23 0.22 0.23 0.228
High 0.23 0.23 0.23 0.23 0.229
Low 0.21 0.21 0.22 0.22 0.224

Performance

1 day+0.44%
1 month+0.88%
3 months-6.91%
6 months-18.21%
Current year-5.37%
1 year+27.93%
3 years+10.10%
5 years-47.48%
10 years-80.59%

Volumes

markets
Daily volume
8 189
Estimated daily volume
8 189
Avg. Volume 20 sessions
75 757
Daily volume ratio
0.11
Avg. Volume 20 sessions AED
17 348.35
Avg. Volume 20 sessions USD
4 723.47
Record volume 1
42 523 180
Record volume 2
33 695 737
Record volume 3
31 066 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
68 390 650
Capitalization (USD)
18 620 859
Net sales (AED)
41 147 738
Net sales (USD)
11 203 377
Number of employees
173
Sales / Employee (AED)
237 848
Sales / Employee (USD)
64 759
Free-Float
58.42 %
Free-Float capitalization (AED)
39 954 023
Free-Float capitalization (USD)
10 878 362
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.21
Extreme 0.209
0.23
1 month
0.21
Extreme 0.209
0.23
Current year
0.20
Extreme 0.202
0.31
1 year
0.17
Extreme 0.17
0.48
3 years
0.15
Extreme 0.147
0.48
5 years
0.15
Extreme 0.147
0.48
10 years
0.15
Extreme 0.147
1.31

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
50.24
RSI 14 days
48.98

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
ABU DHABI NATIONAL COMPANY FOR BUILDING MATERIALS Stock Abu Dhabi National Company for Building Materials
+0.44%0.00%-5.37%+27.93% 18.62M
CRH PLC Stock CRH plc
+0.95%+3.04%+15.02%+68.86% 54.35B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.40%-2.07%+18.75%+60.76% 36.37B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-0.13%+1.31%+16.59%+48.17% 34.96B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-1.67%+1.37%-6.54%+31.65% 34.48B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.81%+4.81%+16.23%+42.64% 19.82B
AMBUJA CEMENTS Stock Ambuja Cements
-0.50%-2.53%+19.45%+57.77% 18.46B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+1.04%+0.40%+18.11%+39.48% 18.43B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-1.92%-5.60%+0.68%+16.04% 11.6B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.96%-0.82%+3.15%+44.78% 6.86B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.20%+1.25%+19.72% - 4.47B
WIENERBERGER AG Stock Wienerberger AG
+2.26%+3.50%+13.63%+25.70% 3.79B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-1.28%-1.03%-13.47%-50.17% 3.43B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
-8.15%-8.15%-.--%+38.39% 2.88B
CSR LIMITED Stock CSR Limited
0.00%+0.23%+34.70%+67.42% 2.78B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-1.39%+2.21%+22.33%+46.30% 2.67B
Average-0.44%+0.60%+10.81%+37.71%
Weighted average by Cap.+0.09%+0.89%+12.32%+48.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ed2cf0edd618.bGHqVsGmlpbrvWYcB7axvYg2QH5wLjWdH8vdoWeUYhU.Ki_YLvnv7NuK3i9wUfDVitcGKhdHQGDVfYS45yHmDkQHCoYZrMz4477IKw
DatePriceVolumeDaily volume
08:10:48 0.229 5 8,189
08:00:08 0.224 2,899 8,184
07:59:29 0.228 1,101 5,285
07:49:55 0.229 2,680 4,184
07:39:32 0.228 1,499 1,504

Chart Abu Dhabi National Company for Building Materials

Chart Abu Dhabi National Company for Building Materials
More charts

Monthly variations

Annual change

2024-5.37%
2023+32.24%
2022-26.51%
2021-3.86%
2020-17.78%
2019-28.41%
2018+4.76%
2017-35.38%
2016+44.44%
2015-43.75%
2014-55.06%
2013+212.28%
2012-41.84%
2011-44.94%
2010-15.64%
2009-19.77%
2008-32.74%
2007-1.51%
2006-16.36%
2005-41.88%
2004+908.23%
20030.00%
2002-10.00%
20010.00%
  1. Stock Market
  2. Equities
  3. BILDCO Stock
  4. Quotes Abu Dhabi National Company for Building Materials