ABSA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 ZAR | +1.55% |
|
+4.00% | -10.21% |
| 05-02 | South African factory activity improves in April - Absa PMI | RE |
| 04-19 | South African insurer Old Mutual gets green light to establish bank | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 141.34 R | 144 R | 145.46 R | 144.75 R | 147 R |
| Volume | 2 468 649 | 2 474 050 | 3 060 301 | 2 846 212 | 2 684 931 |
| Change | +2.18% | +1.88% | +1.01% | -0.49% | +1.55% |
| Opening | 138.46 | 141.75 | 144.90 | 145.12 | 145.64 |
| High | 141.34 | 144.64 | 146.29 | 147.97 | 147.89 |
| Low | 136.88 | 141.59 | 143.71 | 144.75 | 144.80 |
Performance
| 1 day | +1.55% | ||
| 1 week | +4.00% | ||
| Current month | +1.06% | ||
| 1 month | +1.39% | ||
| 3 months | -9.73% | ||
| 6 months | -18.77% | ||
| Current year | -10.21% | ||
| 1 year | -12.66% | ||
| 3 years | +22.74% | ||
| 5 years | -15.03% | ||
| 10 years | -4.70% |
Volumes
marketsDaily volume
2 684 931
Avg. Volume 20 sessions
2 657 466
Avg. Volume 20 sessions ZAR
390 647 502.00
Avg. Volume 20 sessions USD
21 118 794.61
Record volume 1
184 424 100
Record volume 2
136 284 100
Record volume 3
111 908 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
119 187 498 511
Capitalization (USD)
6 443 395 357
Net sales (ZAR)
104 530 000 000
Net sales (USD)
5 650 996 330
Number of employees
37 107
Sales / Employee (ZAR)
2 816 989
Sales / Employee (USD)
152 289
Free-Float
85.6 %
Free-Float capitalization (ZAR)
110 060 224 449
Free-Float capitalization (USD)
5 949 965 794
Average Daily Capital Traded
0.33%
Highs and lows
1 week
141.59
147.97
1 month
136.83152.76
Current year
136.83171.99
1 year
136.83190.55
3 years
118.53211.00
5 years
63.30211.00
10 years
63.30211.00
Indicators
Moving average 5 days
144.51
Moving average 20 days
143.87
Moving average 50 days
151.99
Moving average 100 days
156.32
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
60.40
RSI 14 days
52.72
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +4.00% | -10.21% | -12.66% | 6.44B | ||
| -0.13% | +2.97% | -7.75% | +7.69% | 85.1B | ||
| -0.15% | +2.34% | -11.54% | +1.75% | 19.6B | ||
| -0.87% | +1.35% | +12.02% | +44.15% | 14.24B | ||
| +0.68% | +2.05% | +39.25% | +238.64% | 8.49B | ||
| +3.32% | +4.41% | +2.80% | +53.91% | 4.48B | ||
| -2.25% | -1.10% | +22.00% | +83.83% | 4.41B | ||
| +1.06% | +2.17% | -14.21% | +47.74% | 3.17B | ||
| +2.67% | +7.51% | +0.30% | +38.72% | 2.7B | ||
| +1.87% | +4.02% | -18.22% | +24.87% | 2.6B | ||
| -0.09% | +1.47% | +1.99% | +64.10% | 2.48B | ||
| +0.78% | +0.28% | +7.85% | +0.64% | 2.26B | ||
| +3.04% | +5.54% | -8.22% | -12.41% | 2.03B | ||
| -0.41% | -2.38% | +2.80% | +29.59% | 1.97B | ||
| -0.28% | +1.29% | +1.36% | +44.70% | 1.84B | ||
| -0.15% | +0.46% | +15.63% | +60.02% | 1.83B | ||
| Average | +0.67% | +1.87% | +2.24% | +44.71% | ||
| Weighted average by Cap. | +0.10% | +1.83% | -2.36% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | -15.57% | ||
| 2022 | +27.11% | ||
| 2021 | +27.27% | ||
| 2020 | -19.72% | ||
| 2019 | -7.74% | ||
| 2018 | -11.08% | ||
| 2017 | +7.88% | ||
| 2016 | +17.56% | ||
| 2015 | -21.16% | ||
| 2014 | +37.62% | ||
| 2013 | -19.36% | ||
| 2012 | +16.31% | ||
| 2011 | +0.71% | ||
| 2010 | +8.95% | ||
| 2009 | +18.82% | ||
| 2008 | -2.57% | ||
| 2007 | -11.27% | ||
| 2006 | +23.86% | ||
| 2005 | +32.91% | ||
| 2004 | +80.33% | ||
| 2003 | +33.35% | ||
| 2002 | -9.97% | ||
| 2001 | +22.73% | ||
| 2000 | +3.62% | ||
| 1999 | -1.08% | ||
| 1998 | -0.36% | ||
| 1997 | +16.67% | ||
| 1996 | +17.07% | ||
| 1995 | +76.72% | ||
| 1994 | +31.07% | ||
| 1993 | +7.27% | ||
| 1992 | -17.50% |
- Stock Market
- Equities
- ABG Stock
- Quotes Absa Group Limited
