ABRDN WORLD HEALTHCARE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 USD | +0.63% |
|
+2.39% | +10.11% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 12.67 $ | 12.77 $ | 12.77 $ | 12.85 $ |
| Volume | 82 289 | 58 531 | 117 402 | 93 008 |
| Change | +0.96% | +0.79% | 0.00% | +0.63% |
| Opening | 12.61 | 12.67 | 12.84 | 12.74 |
| High | 12.71 | 12.77 | 12.84 | 12.95 |
| Low | 12.54 | 12.67 | 12.71 | 12.70 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.39% | ||
| Current month | +0.63% | ||
| 1 month | -1.53% | ||
| 3 months | -0.62% | ||
| 6 months | +23.56% | ||
| Current year | +10.11% | ||
| 1 year | -11.07% | ||
| 3 years | -17.58% | ||
| 5 years | +1.98% |
Volumes
marketsDaily volume
93 148
Estimated daily volume
93 148
Avg. Volume 20 sessions
93 579
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 202 490.15
Record volume 1
1 615 953
Record volume 2
1 093 682
Record volume 3
839 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
485 239 759
Free-Float
100 %
Free-Float capitalization (USD)
488 370 771
Average Daily Capital Traded
0.25%
Highs and lows
1 week
12.54
12.95
1 month
12.1813.03
Current year
11.7113.36
1 year
9.7614.75
3 years
9.7617.38
5 years
8.7617.92
10 years
8.7620.25
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.55
Moving average 50 days
12.74
Moving average 100 days
12.53
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
60.94
RSI 14 days
55.26
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.39% | +10.11% | -11.07% | 485M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.42% | -0.40% | +2.44% | +7.42% | ||
| Weighted average by Cap. | +0.53% | -0.51% | +3.13% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1.AuKOvb2QnwqfWWyDQFi59cKdRLiDlfDRKoMtINITeYA.ctDG2NfX23DUFi7wGBnAhqf0FIDM9rHmE7d9GJdaOLBKu6P35NP1aNwVBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 12.85 | 118 | 85,985 |
| 20:59:59 | 12.86 | 100 | 85,867 |
| 20:59:51 | 12.81 | 100 | 85,767 |
| 20:59:50 | 12.81 | 100 | 85,667 |
| 20:59:28 | 12.83 | 200 | 85,567 |
| 20:57:45 | 12.83 | 100 | 85,367 |
| 20:57:45 | 12.83 | 100 | 85,267 |
| 20:57:45 | 12.83 | 100 | 85,167 |
| 20:57:45 | 12.83 | 100 | 85,067 |
| 20:56:55 | 12.85 | 200 | 84,967 |
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | -20.34% | ||
| 2022 | -10.07% | ||
| 2021 | +2.91% | ||
| 2020 | +14.30% | ||
| 2019 | +19.50% | ||
| 2018 | -14.84% | ||
| 2017 | +6.00% | ||
| 2016 | -18.89% | ||
| 2015 | -20.85% |
- Stock Market
- Equities
- THW Stock
- Quotes Abrdn World Healthcare Fund
