ABC MULTIACTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.104 HKD | -13.33% |
|
-14.75% | -18.75% |
| 03-14 | Abc Multiactive Limited Announces Address Changes | CI |
| 02-29 | Abc Multiactive Limited Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ | 0.104 $ |
| Volume | 150 000 | 20 000 | 0 | 0 | 920 000 |
| Change | -0.83% | 0.00% | 0.00% | 0.00% | -13.33% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 | 0.104 |
Performance
| 1 day | -13.33% | ||
| 1 week | -14.75% | ||
| Current month | -22.39% | ||
| 1 month | -22.39% | ||
| 3 months | -30.67% | ||
| 6 months | +16.85% | ||
| Current year | -18.75% | ||
| 1 year | +126.09% | ||
| 3 years | +225.00% | ||
| 5 years | -5.45% | ||
| 10 years | -61.48% |
Volumes
marketsDaily volume
920 000
Estimated daily volume
920 000
Avg. Volume 20 sessions
91 071
Daily volume ratio
10.10
Avg. Volume 20 sessions HKD
9 471.38
Avg. Volume 20 sessions USD
1 212.05
Record volume 1
80 963 480
Record volume 2
51 441 600
Record volume 3
50 958 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
57 082 332
Capitalization (USD)
7 304 826
Net sales (HKD)
26 203 000
Net sales (USD)
3 353 198
Number of employees
18
Sales / Employee (HKD)
1 455 722
Sales / Employee (USD)
186 289
Free-Float
25.19 %
Free-Float capitalization (HKD)
14 380 608
Free-Float capitalization (USD)
1 840 286
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.12
1 month
0.100.13
Current year
0.100.16
1 year
0.040.16
3 years
0.030.35
5 years
0.020.35
10 years
0.020.79
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+15.58%
Price spread / (MMA20)
+15.19%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+23.75%
STIM
RSI 9 days
50.60
RSI 14 days
49.19
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.33% | -14.75% | -18.75% | +126.09% | 7.3M | ||
| -0.19% | -1.97% | -1.76% | +40.69% | 172B | ||
| +3.32% | -1.48% | +15.58% | +30.68% | 38.99B | ||
| +2.83% | -17.57% | -0.39% | -18.58% | 37.48B | ||
| +5.83% | +2.86% | +38.23% | +108.16% | 15.48B | ||
| +7.22% | +8.82% | -29.91% | +282.24% | 10.57B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| +11.87% | +13.83% | +31.26% | +68.33% | 9.89B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.93B | ||
| +3.43% | +4.56% | -9.71% | +34.99% | 5.03B | ||
| +3.26% | +8.21% | +15.88% | +43.56% | 3.74B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| +2.27% | +6.62% | -29.55% | -71.61% | 3.27B | ||
| +1.18% | +3.73% | -20.34% | +41.48% | 2.88B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| +2.69% | +4.58% | +17.63% | +159.83% | 2.61B | ||
| Average | +1.32% | +4.86% | -0.35% | +55.27% | ||
| Weighted average by Cap. | +1.27% | +0.10% | +2.55% | +42.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c07f56e9ebac66ce3c769f13a4dbf.fDM_mVbkXxbVO7kxh6qOEd6jMqLH_Ri4DZYNQwCGqQU.GV8K72WNM2efUvFItevLSe7QBZSGzlzBPf9rCWfHmkEeYXLSBtYIQKFV0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 0.104 | 30,000 | 430,000 |
| 08:59:57 | 0.104 | 10,000 | 400,000 |
| 08:59:13 | 0.104 | 10,000 | 390,000 |
| 08:56:51 | 0.108 | 10,000 | 380,000 |
| 08:54:35 | 0.104 | 40,000 | 370,000 |
| 08:50:54 | 0.108 | 30,000 | 330,000 |
| 08:48:16 | 0.104 | 60,000 | 300,000 |
| 08:48:16 | 0.105 | 30,000 | 240,000 |
| 08:13:46 | 0.11 | 100,000 | 210,000 |
| 07:31:33 | 0.115 | 10,000 | 110,000 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +137.04% | ||
| 2022 | -6.90% | ||
| 2021 | -4.92% | ||
| 2020 | -23.75% | ||
| 2019 | -38.46% | ||
| 2018 | -21.21% | ||
| 2017 | -64.52% | ||
| 2016 | -30.60% | ||
| 2015 | +86.11% | ||
| 2014 | +26.32% | ||
| 2013 | +80.38% | ||
| 2012 | -18.97% | ||
| 2011 | -59.38% | ||
| 2010 | +110.53% | ||
| 2009 | +42.50% | ||
| 2008 | -60.00% | ||
| 2007 | +308.16% | ||
| 2006 | +30.67% | ||
| 2005 | +1.35% | ||
| 2004 | -38.33% | ||
| 2003 | 0.00% | ||
| 2002 | -96.00% | ||
| 2001 | -17.24% |
- Stock Market
- Equities
- 8131 Stock
- Quotes abc Multiactive Limited
