Quotes AbbVie Inc.

Equities

ABBV

US00287Y1091

Pharmaceuticals

Delayed Nyse Other stock markets 21:00:02 16/01/2026 GMT			5-day change	1st Jan Change
214.35 ^USD	-1.11%		-2.60%	-6.19%

06:52am	Genmab's Phase 3 Study with Epcoritamab Fails to Meet Overall Survival Endpoint	FW
04:39am	Genmab's Epcoritamab Improves Progression-free Survival in Lymphoma Patients, Phase 3 Data Shows	MT

Quotes 5-day view: AbbVie Inc.

Delayed Quote Nyse

AbbVie Inc.(ABBV) : Historical Chart (5-day)

	13/01/2026	14/01/2026	15/01/2026	16/01/2026	16/01/2026
Last	220.75 $	221.89 $	216.75 $	214.35 $	214.35 $
Volume	4,872,602	8,426,842	6,954,243	8,649,746	8,649,746
Change	+0.32%	+0.52%	-2.32%	-1.11%	-1.11%
Opening	219.53 $	221.00 $	222.52 $	215.61 $	215.61 $
High	220.75 $	223.34 $	223.03 $	217.34 $	217.34 $
Low	215.85 $	217.00 $	215.83 $	213.88 $	213.88 $

Performance

1 day	-1.11%
1 week	-2.60%
Current month	-6.19%
1 month	-3.80%
3 months	-6.63%
6 months	+13.26%
Current year	-6.19%
1 year	+24.94%
3 years	+43.67%
5 years	+93.95%
10 years	+273.82%

Volumes

markets

Daily volume

8,649,746

Estimated daily volume

14,918,851

Avg. Volume 20 sessions

6,642,365

Daily volume ratio

2.25

Avg. Volume 20 sessions USD

1,423,790,937.75

Record volume 1

122,740,900

Record volume 2

90,131,820

Record volume 3

61,236,800

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

378,838,895,869

Net sales (USD)

56,334,000,000

Number of employees

55,000

Sales / Employee (USD)

1,024,255

Free-Float

96.39 %

Free-Float capitalization (USD)

378,415,048,324

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

218.76

Moving average 20 days

225.5

Moving average 50 days

226.2

Moving average 100 days

224.53

Price spread / (MMA5)

+2.06%

Price spread / (MMA20)

+5.20%

Price spread / (MMA50)

+5.53%

Price spread / (MMA100)

+4.75%

STIM

RSI 9 days

36.24

RSI 14 days

39.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ABBVIE INC.	-1.11%	-2.60%	+24.94%	+43.67%	379B
ELI LILLY AND COMPANY	+0.53%	-2.37%	+43.09%	+194.99%	930B
JOHNSON & JOHNSON	-0.41%	+6.98%	+48.72%	+28.81%	527B
ROCHE HOLDING AG	-0.60%	+1.26%	+29.94%	+17.78%	371B
ASTRAZENECA PLC	-1.15%	-1.63%	+28.68%	+21.63%	292B
NOVARTIS AG	-0.03%	+1.51%	+29.51%	+36.74%	276B
MERCK & CO., INC.	-1.93%	-1.54%	+11.14%	+0.04%	270B
NOVO NORDISK A/S	-2.92%	-0.41%	-31.52%	-21.19%	268B
AMGEN INC.	+0.12%	+1.32%	+21.43%	+24.97%	178B
GILEAD SCIENCES, INC.	+3.01%	+3.15%	+36.01%	+49.16%	155B
Average	-0.48%	+0.95%	+24.19%	+39.66%	364.59B
Weighted average by Cap.	-0.45%	+0.62%	+29.28%	+66.50%

See all sector performances

Historical Quotes: AbbVie Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

80c53675bad2a679da20bf996942c.XHSTQKp4unUeOWUhKamJ27yXf4evDmufOCQALRc3Pt4.KgzYNMgdyRN3AVUQHfDtl9qkKvDbOl76D0E5elZOaI0qQMoF-An2TSxsNA

Date	Price	Volume	Total
21:00:02	214.35	1,147,944	4,079,577
21:00:00	214.33	100	2,931,633
21:00:00	214.34	100	2,931,533
20:59:59	214.32	176	2,931,433
20:59:59	214.33	100	2,931,257
20:59:59	214.33	100	2,931,157
20:59:59	214.34	291	2,931,057
20:59:59	214.35	149	2,930,766
20:59:59	214.35	500	2,930,617
20:59:59	214.35	137	2,930,117

Chart

Duration

Period

More charts

Course Extremes

1 week	213.88	223.34
1 month	213.88	237.04
Current year	213.88	237.04
1 year	164.39	244.81
3 years	130.96	244.81
5 years	101.81	244.81
10 years	51.6	244.81

Monthly variations

Annual variations

2026	-6.19%
2025	+28.58%
2024	+14.67%
2023	-4.11%
2022	+19.36%
2021	+26.36%
2020	+21.02%
2019	-3.96%
2018	-4.67%
2017	+54.44%
2016	+5.71%
2015	-9.47%
2014	+23.92%
2013	+54.60%
2012	-2.40%