Quotes AbbVie Inc.

Equities

ABBV

US00287Y1091

Pharmaceuticals

Market Closed - Nyse Other stock markets 21:00:55 10/04/2026 BST			5-day change	1st Jan Change
207.94 ^USD	-2.10%		-0.43%	-8.99%

04-10	AbbVie First-Quarter Earnings Unlikely to Lift Sentiment, RBC Says	MT
04-10	Guggenheim Adjusts Price Target on AbbVie to $249 From $242, Maintains Buy Rating	MT

Quotes 5-day view: AbbVie Inc.

Delayed Quote Nyse

AbbVie Inc.(ABBV) : Historical Chart (5-day)

	06/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	206.69 $	206.37 $	211.59 $	212.40 $	207.94 $
Volume	4,929,131	8,801,612	5,477,736	4,478,093	4,606,258
Change	-1.03%	-0.15%	+2.53%	+0.38%	-2.10%
Opening	207.04 $	206.23 $	206.26 $	209.48 $	213.55 $
High	209.00 $	206.49 $	212.22 $	213.51 $	214.10 $
Low	205.30 $	201.66 $	204.56 $	208.74 $	207.75 $

Performance

1 day	-2.10%
1 week	-0.43%
Current month	-4.39%
1 month	-8.58%
3 months	-5.52%
6 months	-9.86%
Current year	-8.99%
1 year	+15.62%
3 years	+28.72%
5 years	+93.36%
10 years	+255.64%

Volumes

markets

Daily volume

4,632,896

Estimated daily volume

4,632,896

Avg. Volume 20 sessions

7,964,004

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

1,656,034,991.76

Record volume 1

122,740,900

Record volume 2

90,131,820

Record volume 3

61,236,800

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

375,685,128,874

Net sales (USD)

61,160,000,000

Number of employees

57,000

Sales / Employee (USD)

1,072,982

Free-Float

96.39 %

Free-Float capitalization (USD)

374,972,504,147

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

209.18

Moving average 20 days

212.52

Moving average 50 days

220.93

Moving average 100 days

223.15

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

+2.20%

Price spread / (MMA50)

+6.25%

Price spread / (MMA100)

+7.31%

RSI 9 days

48.16

RSI 14 days

45.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ABBVIE INC.	-2.10%	-0.43%	+15.62%	+28.72%	376B
ELI LILLY AND COMPANY	-1.65%	+0.42%	+24.65%	+155.09%	855B
JOHNSON & JOHNSON	-1.18%	-1.88%	+57.95%	+44.39%	581B
ROCHE HOLDING AG	-0.09%	0.00%	+35.09%	+15.85%	320B
ASTRAZENECA PLC	-0.30%	-0.56%	+57.55%	+30.17%	318B
MERCK & CO., INC.	-1.03%	+0.46%	+48.24%	+8.09%	303B
NOVARTIS AG	-0.34%	-1.17%	+46.77%	+39.79%	295B
AMGEN INC.	-1.29%	+0.89%	+20.59%	+38.57%	192B
GILEAD SCIENCES, INC.	-2.18%	-0.52%	+32.06%	+66.71%	176B
NOVO NORDISK A/S	+1.07%	+1.58%	-40.43%	-55.25%	165B
Average	-0.09%	+0.57%	+29.81%	+37.21%	358.17B
Weighted average by Cap.	-0.08%	+0.77%	+33.92%	+58.08%

See all sector performances

Historical Quotes: AbbVie Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1d10389714ecc302b79b.k7kdA437nKQrfChUNljy1SHag1OTu-MwD69Vng3Natk.4ulYQue8-JxTKBAdeTCGnmKCxjrw-btjRs0s7ky8K7b4-GlO_rOpnEgZSw

Date	Price	Volume	Total
21:00:55	207.94	1,039,814	2,896,942
21:00:00	208.05	100	1,857,128
21:00:00	208.05	188	1,857,028
20:59:59	208.04	150	1,856,840
20:59:59	208.04	100	1,856,690
20:59:59	207.98	148	1,856,590
20:59:59	207.96	100	1,856,442
20:59:59	207.98	148	1,856,342
20:59:59	207.98	100	1,856,194
20:59:59	207.96	119	1,856,094

Chart

Duration

Period

More charts

Course Extremes

1 week	201.66	214.1
1 month	201.66	229.29
Current year	201.66	237.11
1 year	168.54	244.81
3 years	130.96	244.81
5 years	105.56	244.81
10 years	55.06	244.81

Monthly variations

Annual variations

2026	-8.99%
2025	+28.58%
2024	+14.67%
2023	-4.11%
2022	+19.36%
2021	+26.36%
2020	+21.02%
2019	-3.96%
2018	-4.67%
2017	+54.44%
2016	+5.71%
2015	-9.47%
2014	+23.92%
2013	+54.60%
2012	-2.40%