ABACORE CAPITAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 PHP | -2.80% |
|
-0.95% | +22.35% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.09 ₱ | 1.06 ₱ | 1.07 ₱ | 1.07 ₱ | 1.04 ₱ |
| Volume | 1 976 000 | 2 426 000 | 1 916 000 | 2 176 000 | 1 716 000 |
| Change | +0.93% | -2.75% | +0.94% | 0.00% | -2.80% |
| Opening | 1.08 | 1.09 | 1.06 | 1.07 | 1.03 |
| High | 1.10 | 1.11 | 1.09 | 1.09 | 1.07 |
| Low | 1.06 | 1.04 | 1.05 | 1.02 | 1.02 |
Performance
| 1 day | -2.80% | ||
| 1 week | -0.95% | ||
| Current month | +1.96% | ||
| 1 month | -11.11% | ||
| 6 months | -2.80% | ||
| Current year | +22.35% | ||
| 1 year | -58.73% | ||
| 3 years | -1.89% | ||
| 5 years | +76.00% | ||
| 10 years | +104.28% |
Volumes
marketsDaily volume
1 716 000
Avg. Volume 20 sessions
3 355 467
Avg. Volume 20 sessions PHP
3 489 685.68
Avg. Volume 20 sessions USD
60 804.28
Record volume 1
710 147 000
Record volume 2
584 309 000
Record volume 3
572 709 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
4 337 658 632
Capitalization (USD)
75 579 364
Net sales (PHP)
459 426 298
Net sales (USD)
8 005 044
Free-Float
39.06 %
Free-Float capitalization (PHP)
1 823 097 727
Free-Float capitalization (USD)
31 765 655
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.02
1.11
1 month
0.951.17
Current year
0.851.40
1 year
0.772.72
3 years
0.772.95
5 years
0.442.95
10 years
0.182.95
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.04
Moving average 50 days
1.15
Moving average 100 days
1.09
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
43.35
RSI 14 days
43.33
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -0.95% | +22.35% | -58.73% | 75.58M | ||
| +0.90% | +3.13% | +21.08% | +27.58% | 79.58B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
| +3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
| +1.79% | +3.64% | +10.92% | +26.71% | 14.54B | ||
| +1.34% | +3.83% | +3.79% | +16.31% | 13.02B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
| +0.42% | +2.32% | +9.87% | +21.84% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| +1.24% | +2.07% | -0.49% | +0.28% | 7.77B | ||
| -0.69% | -0.42% | 0.00% | -13.02% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
| Average | +0.92% | +1.97% | +17.32% | +32.31% | ||
| Weighted average by Cap. | +1.19% | +2.82% | +19.70% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | -59.13% | ||
| 2022 | +126.09% | ||
| 2021 | +43.75% | ||
| 2020 | -18.14% | ||
| 2019 | +40.98% | ||
| 2018 | +96.77% | ||
| 2017 | -25.30% | ||
| 2016 | +9.21% | ||
| 2015 | -20.83% | ||
| 2014 | -4.00% | ||
| 2013 | -9.70% | ||
| 2012 | -26.37% | ||
| 2011 | -6.19% | ||
| 2010 | +8.99% | ||
| 2009 | +41.27% | ||
| 2008 | -42.72% | ||
| 2007 | +37.53% | ||
| 2006 | +14.29% | ||
| 2005 | +45.83% | ||
| 2004 | +49.94% | ||
| 2003 | -11.11% | ||
| 2002 | -46.27% | ||
| 2001 | +39.58% | ||
| 2000 | -71.43% | ||
| 1999 | +441.94% | ||
| 1998 | -39.22% | ||
| 1997 | -73.15% | ||
| 1996 | -13.64% | ||
| 1995 | +22.22% | ||
| 1994 | -40.00% |
- Stock Market
- Equities
- ABA Stock
- Quotes AbaCore Capital Holdings, Inc.
