|
Market Closed -
Nasdaq Stockholm
17:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 325.40 SEK | +1.78% |
|
+3.17% | +9.97% |
| 10-16 | Calendar Monday, October 19 - Friday, October 23 | FW |
| 10-16 | Indecap Sweden fell 0.6 percent in September, resilient despite weaker Swedish stock market | FW |
Stock exchange
Nasdaq Stockholm
VOLV B 325.40 kr
+1.78%
1.1B
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 325.40SEK | +1.78% | 1.1B kr | ||
CBOE
| VOLVBs | 325.15SEK | +1.70% | 560M kr | |
|
London S.E.
| 0HTP | 324.10SEK | +1.85% | 322K kr | |
|
Tradegate
| VOL1 | 29.01EUR | +0.83% | 11.28K € | |
|
Boerse Muenchen
| VOL1 | 29.01EUR | +1.01% | 4.5K € | |
|
OTC Markets
| VOLVF | 32.11USD | +1.74% | 4.78K $ | |
|
Deutsche Boerse AG
| VOL1 | 29.03EUR | +2.87% | 1.45K € | |
|
Berne S.E.
| VOLV.B-OME | 27.11CHF | +1.76% | 460.9 CHF | |
|
Borsa Italiana
| 1VOLVB | 27.80EUR | -2.25% | 278 € | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
CBOE
| 0HTP | 324.15SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 28.99EUR | +0.90% | 0 € | |
|
Warsaw S.E.
| VOLV | 124.80PLN | 0.00% | 0 zł | |
| VOLV A | 325.00SEK | +1.75% | 43.02M kr | ||
|
CBOE
| VOLVAs | 326.00SEK | +1.81% | 9.3M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 28.96EUR | +0.77% | 6.26K € | |
|
Boerse Muenchen
| VOL3 | 29.06EUR | +1.47% | 3.49K € | |
|
London S.E.
| 0MHW | 325.90SEK | +2.39% | 10.75K kr | |
|
Deutsche Boerse AG
| VOL3 | 28.68EUR | +1.41% | 0 € | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 28.94EUR | +0.98% | 0 € | |
| VLVLY | 32.48USD | +0.90% | 3.61M $ | ||
|
Deutsche Boerse AG
| VOL4 | 28.60EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| VOL4 | 28.80EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| VOL4 | 29.00EUR | +1.40% | 0 € |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 316.40 | SEK 315.60 | SEK 319.00 | SEK 319.70 | SEK 325.40 |
| Volume | 1,651,293 | 2,819,449 | 3,699,017 | 2,844,375 | 3,366,571 |
| Change | +0.32% | -0.25% | +1.08% | +0.22% | +1.78% |
| Opening | SEK 316.70 | SEK 316.40 | SEK 317.10 | SEK 318.20 | SEK 320.60 |
| High | SEK 318.00 | SEK 317.90 | SEK 321.20 | SEK 320.20 | SEK 326.40 |
| Low | SEK 315.10 | SEK 314.20 | SEK 314.40 | SEK 315.40 | SEK 320.40 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.17% | ||
| Current month | +0.87% | ||
| 1 month | -3.67% | ||
| 3 months | -4.04% | ||
| 6 months | -0.88% | ||
| Current year | +9.97% | ||
| 1 year | +31.53% | ||
| 3 years | +43.89% | ||
| 5 years | +62.01% | ||
| 10 years | +239.31% |
Volumes
marketsDaily volume
3,366,571
Estimated daily volume
3,366,571
Avg. Volume 20 sessions
3,014,592
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
980,948,236.8
Avg. Volume 20 sessions USD
99,115,009.85
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
661,509,010,809
Market Cap (USD)
66,796,354,252
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,385,852,493
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
541,126
Free-Float
85.98%
Free-Float capitalization (SEK)
568,733,094,818
Free-Float capitalization (USD)
57,428,238,551
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
319.22
Moving average 20 days
320.64
Moving average 50 days
334.46
Moving average 100 days
335.01
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.95%
RSI 9 days
49.12
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +3.17% | +31.53% | +43.89% | 66.8B | |
| -0.66% | -8.71% | +38.64% | +168.02% | 336B | |
| -1.35% | +3.37% | +39.99% | +64.11% | 173B | |
| +0.01% | +2.57% | +17.03% | +30.39% | 58.33B | |
| -0.33% | +0.49% | +47.73% | +171.61% | 48.45B | |
| +1.67% | -1.34% | +34.81% | +87.70% | 40.66B | |
| +1.70% | +1.02% | +23.29% | +34.74% | 35.71B | |
| +1.62% | -0.41% | +23.52% | +27.39% | 30.7B | |
| -0.93% | +1.27% | -17.25% | +14.13% | 26.22B | |
| -0.34% | +4.37% | -21.38% | +17.31% | 23.79B | |
| Average | +0.32% | -0.31% | +21.79% | +65.93% | 83.96B | |
| Weighted average by Cap. | -0.25% | -2.76% | +32.54% | +103.60% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c174c9fd3c6c2ef6a0.0Z8qvRL-i_oAJOeuox1QponZbjfAKd2qYYy3y69-55s.uvB1jlO5wddxF73a53Jj9r_0WkK0RJbjArzxiP8Vl92y-h_vfKnGuEdS0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:39 | 325.40 | 1,554 | 3,138,582 |
| 16:29:39 | 325.40 | 460 | 3,137,028 |
| 16:29:39 | 325.40 | 516 | 3,136,568 |
| 16:29:39 | 325.40 | 1,152 | 3,136,052 |
| 16:29:39 | 325.40 | 450 | 3,134,900 |
| 16:29:39 | 325.40 | 30 | 3,134,450 |
| 16:29:39 | 325.40 | 2,348 | 3,134,420 |
| 16:29:39 | 325.40 | 1,000 | 3,132,072 |
Price Extremes
| 1 week | 314.2 |  | 326.4 |
| 1 month | 308 | | 335.9 |
| Current year | 276.5 | | 374.5 |
| 1 year | 249.2 | | 374.5 |
| 3 years | 213.4 | | 374.5 |
| 5 years | 148.24 | | 374.5 |
| 10 years | 89.25 | | 374.5 |
Monthly variations
Annual variations
| 2026 | +9.97% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Stocks
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
