|
Market Closed -
Nasdaq Stockholm
17:00:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 311.20 SEK | -2.93% |
|
-2.66% | +5.17% |
| 02:03pm | Calendar Friday, October 23 | FW |
| 10-21 | Storebrand Sweden fell 1.24 percent in September, awaits third-quarter reports | FW |
Stock exchange
Nasdaq Stockholm
VOLV B 311.20 kr
-2.93%
1.04B
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 311.20SEK | -2.93% | 1.04B kr | ||
CBOE
| VOLVBs | 312.05SEK | -2.64% | 370M kr | |
|
London S.E.
| 0HTP | 311.85SEK | -2.58% | 19.21M kr | |
|
Tradegate
| VOL1 | 28.09EUR | -2.57% | 14.02K € | |
|
Deutsche Boerse AG
| VOL1 | 28.31EUR | -2.01% | 8.49K € | |
|
OTC Markets
| VOLVF | 31.45USD | -1.80% | 7.67K $ | |
|
Boerse Muenchen
| VOL1 | 28.08EUR | -2.57% | 1.38K € | |
|
Borsa Italiana
| 1VOLVB | 27.80EUR | -2.25% | 278 € | |
|
Berne S.E.
| VOLV.B-OME | 26.72CHF | +0.76% | 133.6 CHF | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
Xetra
| VOL1 | 28.35EUR | -1.84% | 0 € | |
|
CBOE
| 0HTP | 324.15SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 28.04EUR | -2.71% | 0 € | |
|
Warsaw S.E.
| VOLV | 124.80PLN | 0.00% | 0 zł | |
| VOLV A | 312.40SEK | -2.56% | 31.32M kr | ||
|
CBOE
| VOLVAs | 312.60SEK | -2.56% | 21.95M kr | |
|
Börse Stuttgart
| VOL3 | 28.10EUR | -2.43% | 46.65K € | |
|
Tradegate
| VOL3 | 28.24EUR | -2.01% | 32.65K € | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
London S.E.
| 0MHW | 313.60SEK | -2.31% | 313.6 kr | |
|
Deutsche Boerse AG
| VOL3 | 28.50EUR | -1.11% | 0 € | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| VOL3 | 28.12EUR | -2.50% | 0 € | |
| VLVLY | 31.54USD | -2.47% | 4.56M $ | ||
|
Deutsche Boerse AG
| VOL4 | 28.20EUR | -1.40% | 0 € | |
|
Börse Stuttgart
| VOL4 | 28.00EUR | -2.10% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.00EUR | -2.78% | 0 € |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 319.70 | SEK 325.40 | SEK 322.70 | SEK 320.50 | SEK 320.60 |
| Volume | 2,844,375 | 3,366,571 | 2,506,299 | 3,203,874 | 2,122,518 |
| Change | +0.22% | +1.78% | -0.83% | -0.68% | +0.03% |
| Opening | SEK 318.20 | SEK 320.60 | SEK 323.50 | SEK 320.60 | SEK 320.50 |
| High | SEK 320.20 | SEK 326.40 | SEK 323.90 | SEK 321.60 | SEK 322.60 |
| Low | SEK 315.40 | SEK 320.40 | SEK 319.90 | SEK 315.30 | SEK 317.80 |
Performance
| 1 day | -2.93% | ||
| 1 week | -2.66% | ||
| Current month | -3.53% | ||
| 1 month | -6.71% | ||
| 3 months | -10.57% | ||
| 6 months | -2.11% | ||
| Current year | +5.17% | ||
| 1 year | +21.37% | ||
| 3 years | +43.34% | ||
| 5 years | +53.60% | ||
| 10 years | +223.16% |
Volumes
marketsDaily volume
3,348,578
Estimated daily volume
3,348,578
Avg. Volume 20 sessions
2,950,788
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
918,285,225.6
Avg. Volume 20 sessions USD
92,754,154.07
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
653,811,639,461
Market Cap (USD)
65,906,438,259
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,303,277,119
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
540,202
Free-Float
85.98%
Free-Float capitalization (SEK)
562,115,271,391
Free-Float capitalization (USD)
56,663,132,304
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
321.78
Moving average 20 days
319.18
Moving average 50 days
332.63
Moving average 100 days
334.98
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
49.25
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -2.66% | +21.37% | +43.34% | 65.91B | |
| -5.32% | -4.54% | +36.64% | +183.93% | 340B | |
| +0.59% | -1.76% | +38.25% | +71.24% | 172B | |
| -0.66% | -1.11% | +9.80% | +34.69% | 58.02B | |
| -4.77% | -5.02% | +41.30% | +176.81% | 48.81B | |
| -3.17% | -8.20% | +23.58% | +78.01% | 39.5B | |
| -1.20% | -1.56% | +15.15% | +35.13% | 34.89B | |
| -3.91% | -4.65% | +14.03% | +28.08% | 30B | |
| +1.12% | -3.36% | -20.18% | +18.10% | 25.75B | |
| +0.73% | +0.73% | -21.94% | +23.32% | 23.85B | |
| Average | -1.93% | -1.48% | +15.80% | +69.27% | 83.86B | |
| Weighted average by Cap. | -2.87% | -3.22% | +28.46% | +112.67% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28147ac194f30ca03928.E5wTgunOn5ocAVhQVG0APImfpbnYZJlnmOQ4kl-XDAk.X84nyoO_0ex_NzExGVxzXs7ekParJc8UoNVqqxrmeFte91i0uZjO_FhyFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:35 | 311.20 | 2,281 | 3,201,635 |
| 16:29:35 | 311.20 | 1,681 | 3,199,354 |
| 16:29:35 | 311.20 | 601 | 3,197,673 |
| 16:29:35 | 311.20 | 902 | 3,197,072 |
| 16:29:35 | 311.20 | 1,681 | 3,196,170 |
| 16:29:35 | 311.20 | 34 | 3,194,489 |
| 16:29:35 | 311.20 | 811 | 3,194,455 |
| 16:29:35 | 311.20 | 1,805 | 3,193,644 |
Price Extremes
| 1 week | 311.2 |  | 326.4 |
| 1 month | 308 | | 335.6 |
| Current year | 276.5 | | 374.5 |
| 1 year | 255 | | 374.5 |
| 3 years | 213.4 | | 374.5 |
| 5 years | 148.24 | | 374.5 |
| 10 years | 89.25 | | 374.5 |
Monthly variations
Annual variations
| 2026 | +8.35% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Stocks
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
