AB VOLVO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.4 SEK | -0.39% |
|
+0.28% | +8.29% |
| 04-29 | Volvo Cars Hires Banks for Potential Green Bond Offering | MT |
| 04-26 | VW's trucks arm Traton posts higher sales even as markets normalise | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 277.1 kr | 281.3 kr | 284.5 kr | 283.4 kr |
| Volume | 3 455 729 | 2 883 612 | 2 616 132 | 1 746 439 |
| Change | -1.98% | +1.52% | +1.14% | -0.39% |
| Opening | 282.00 | 279.30 | 281.70 | 285.00 |
| High | 283.60 | 282.40 | 285.60 | 285.90 |
| Low | 275.20 | 278.30 | 281.70 | 283.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.28% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | +14.67% | ||
| 6 months | +29.50% | ||
| Current year | +8.29% | ||
| 1 year | +34.44% | ||
| 3 years | +37.24% | ||
| 5 years | +85.47% | ||
| 10 years | +176.76% |
Volumes
marketsDaily volume
1 746 439
Estimated daily volume
1 746 439
Avg. Volume 20 sessions
4 145 622
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
1 174 869 274.80
Avg. Volume 20 sessions USD
106 503 074.63
Record volume 1
114 958 850
Record volume 2
86 187 400
Record volume 3
82 134 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
582 980 733 649
Capitalization (USD)
52 847 786 486
Net sales (SEK)
552 764 000 000
Net sales (USD)
50 108 609 364
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
549 184
Free-Float
83.05 %
Free-Float capitalization (SEK)
484 154 260 916
Free-Float capitalization (USD)
43 889 067 906
Average Daily Capital Traded
0.2%
Highs and lows
1 week
275.20
285.90
1 month
275.00295.70
Current year
236.50321.10
1 year
198.60321.10
3 years
148.24321.10
5 years
95.00321.10
10 years
71.00321.10
Indicators
Moving average 5 days
281.80
Moving average 20 days
286.28
Moving average 50 days
291.42
Moving average 100 days
273.27
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
47.47
RSI 14 days
46.69
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.28% | +8.29% | +34.44% | 52.85B | ||
| +1.35% | -4.12% | +27.68% | +63.82% | 6.9B | ||
| -1.08% | -1.52% | +5.00% | -0.46% | 3.8B | ||
| -3.43% | -5.60% | +22.38% | +12.06% | 2.64B | ||
| +0.82% | -0.27% | +6.78% | -8.98% | 2.5B | ||
| +2.78% | -1.55% | +32.13% | +21.95% | 2.6B | ||
| -3.91% | -10.25% | -9.80% | -9.97% | 1.04B | ||
| -3.51% | +0.07% | +9.41% | +49.11% | 1.06B | ||
| -2.48% | +9.64% | -26.90% | -32.08% | 695M | ||
| -0.44% | -.--% | -.--% | -.--% | 659M | ||
| -2.29% | -1.29% | +28.19% | +44.77% | 626M | ||
| -0.16% | +5.51% | +19.63% | +23.11% | 516M | ||
| +1.26% | +2.76% | -20.00% | -35.89% | 438M | ||
| -0.67% | +1.71% | +3.47% | -6.58% | 217M | ||
| -1.14% | -2.50% | -17.89% | -23.98% | 116M | ||
| -0.50% | +0.15% | -5.21% | -21.72% | 90.17M | ||
| Average | -0.85% | -0.62% | +5.20% | +6.85% | ||
| Weighted average by Cap. | -0.34% | -0.28% | +10.50% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f17838d9e3913ec.76znAelXnp8Ecx38uF7a4PvNeAt1piaaw25i3zPVBhY.vceVM9tkqNZhQFmw222J166dFWo-wUnDkBcUlkDsXFek-YpipB7u9Hwacg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:46 | 283.4 | 5 | 1,573,935 |
| 11:59:46 | 283.4 | 14 | 1,573,930 |
| 11:59:46 | 283.4 | 7,144 | 1,573,916 |
| 11:59:46 | 283.4 | 8,673 | 1,566,772 |
| 11:59:46 | 283.4 | 2,375 | 1,558,099 |
| 11:59:46 | 283.4 | 1,060 | 1,555,724 |
| 11:59:46 | 283.4 | 10,000 | 1,554,664 |
| 11:59:46 | 283.4 | 3 | 1,544,664 |
| 11:59:46 | 283.4 | 35,085 | 1,544,661 |
| 11:59:46 | 283.4 | 28,207 | 1,509,576 |
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Equities
- VOLV B Stock
- Quotes AB Volvo
