|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.70 SEK | -1.29% |
|
-0.58% | +16.15% |
| 02-13 | Asbury Automotive Unit Breaks Ground on Porsche, Volvo Projects in Dallas | MT |
| 02-13 | Stockholm Stock Exchange Closes Friday Trading with Marginal Decline | FW |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 342.90 kr | 343.40 kr | 348.40 kr | 348.20 kr | 343.70 kr |
| Volume | 3,171,638 | 2,199,473 | 3,893,012 | 3,852,447 | 3,334,551 |
| Change | -0.81% | +0.15% | +1.46% | -0.06% | -1.29% |
| Opening | 346.40 kr | 343.10 kr | 345.00 kr | 350.40 kr | 345.70 kr |
| High | 346.70 kr | 344.10 kr | 351.10 kr | 354.00 kr | 346.10 kr |
| Low | 339.80 kr | 341.70 kr | 343.30 kr | 348.20 kr | 339.50 kr |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.58% | ||
| Current month | +6.08% | ||
| 1 month | +11.59% | ||
| 3 months | +28.97% | ||
| 6 months | +17.67% | ||
| Current year | +16.15% | ||
| 1 year | +5.07% | ||
| 3 years | +67.37% | ||
| 5 years | +63.51% | ||
| 10 years | +329.36% |
Volumes
marketsDaily volume
3,334,551
Estimated daily volume
3,334,551
Avg. Volume 20 sessions
4,014,522
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
1,379,791,211.4
Avg. Volume 20 sessions USD
154,721,507.7
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
698,675,091,790
Capitalization (USD)
78,160,581,341
Net sales (SEK)
479,183,000,000
Net sales (USD)
53,606,064,233
Number of employees
87,998
Sales / Employee (SEK)
5,445,385
Sales / Employee (USD)
609,174
Free-Float
84.96 %
Free-Float capitalization (SEK)
593,623,165,116
Free-Float capitalization (USD)
66,408,452,553
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
345.32
Moving average 20 days
328.15
Moving average 50 days
308.57
Moving average 100 days
288.47
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
78.08
RSI 14 days
76.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -0.58% | +5.07% | +67.37% | 78.16B | |
| -0.67% | +5.37% | +86.97% | +258.62% | 14.79B | |
| -2.06% | -0.49% | +35.96% | +4.56% | 4.38B | |
| -4.85% | +6.02% | +10.63% | +23.50% | 3.49B | |
| -2.55% | +3.45% | +14.04% | +21.68% | 2.86B | |
| -0.59% | +2.52% | +13.24% | +16.61% | 2.76B | |
| -0.83% | +0.10% | +5.88% | - | 2.28B | |
| -4.20% | +9.95% | +113.41% | +51.52% | 1.72B | |
| -1.35% | -5.64% | -1.51% | -33.26% | 1.36B | |
| -0.19% | +0.52% | -18.46% | +88.54% | 1.08B | |
| Average | -1.86% | +0.36% | +26.52% | +55.46% | 11.29B | |
| Weighted average by Cap. | -1.39% | +0.90% | +18.97% | +85.35% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0c7a84ce7d1c64.jd-Wtq7M-dWw3blzRVoR-ZMeaK_bwB1amYib0NWCtKQ.67em3YP4wYXv8IwEdyh7ocdfEeKc814S6-rRn7C0ws7euOX0_LqXkcWSgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:53 | 343.70 | 1,069 | 3,284,249 |
| 16:29:53 | 343.70 | 135 | 3,283,180 |
| 16:29:53 | 343.70 | 1,204 | 3,283,045 |
| 16:29:53 | 343.70 | 7 | 3,281,841 |
| 16:29:53 | 343.70 | 3,096 | 3,281,834 |
| 16:29:53 | 343.70 | 2,381 | 3,278,738 |
| 16:29:53 | 343.70 | 1,532 | 3,276,357 |
| 16:29:53 | 343.70 | 347 | 3,274,825 |
Course Extremes
| 1 week | 339.5 |  | 354 |
| 1 month | 301.1 | | 354 |
| Current year | 294.7 | | 354 |
| 1 year | 220.8 | | 354 |
| 3 years | 188.96 | | 354 |
| 5 years | 148.24 | | 354 |
| 10 years | 78.5 | | 354 |
Monthly variations
Annual variations
| 2026 | +16.15% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Equities
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition