|
Delayed
Warsaw S.E.
16:20:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 150.60 PLN | +0.80% |
|
-1.83% | +39.70% |
| 08-26 | AB S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 08-09 | AB S.A. Announces Management Changes, Effective October 1, 2026 | CI |
Stock exchange
Warsaw S.E.
ABE 150.60 zł
+0.80%
376K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABE | 150.60PLN | +0.80% | 376K zł | ||
Deutsche Boerse AG
| 8B6 | 33.65EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| 8B6 | 33.65EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| 8B6 | 34.05EUR | 0.00% | 0 € |
Quotes 5-day view: AB SA
Delayed Quote Warsaw S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 151.00 | PLN 151.20 | PLN 149.40 | PLN 150.60 | PLN 150.60 |
| Volume | 9,169 | 6,061 | 13,052 | 10,501 | 2,500 |
| Change | -1.56% | +0.13% | -1.19% | +0.80% | +0.80% |
| Opening | PLN 154.60 | PLN 151.80 | PLN 151.60 | PLN 149.20 | PLN 150.20 |
| High | PLN 154.80 | PLN 153.60 | PLN 152.40 | PLN 151.40 | PLN 150.80 |
| Low | PLN 148.00 | PLN 150.00 | PLN 143.80 | PLN 148.20 | PLN 148.60 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.83% | ||
| Current month | -0.53% | ||
| 1 month | -1.83% | ||
| 3 months | +8.35% | ||
| 6 months | +25.71% | ||
| Current year | +39.70% | ||
| 1 year | +55.10% | ||
| 3 years | +130.98% | ||
| 5 years | +156.12% | ||
| 10 years | +356.36% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
110,294
Avg. Volume 20 sessions
7,588
Daily volume ratio
14.54
Avg. Volume 20 sessions PLN
1,142,752.8
Avg. Volume 20 sessions USD
295,017.63
Record volume 1
844,641
Record volume 2
536,457
Record volume 3
517,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
2,352,321,253
Market Cap (USD)
606,065,301
Net sales (PLN)
14,931,151,000
Net sales (USD)
3,846,945,869
Number of employees
1,076
Sales / Employee (PLN)
13,876,534
Sales / Employee (USD)
3,575,229
Free-Float
91.46%
Free-Float capitalization (PLN)
2,223,700,937
Free-Float capitalization (USD)
572,926,838
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
151.12
Moving average 20 days
153.29
Moving average 50 days
151.51
Moving average 100 days
144.48
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
36.93
RSI 14 days
43.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -1.83% | +55.10% | +130.98% | 606M | |
| +5.27% | -4.34% | +225.16% | +637.19% | 309B | |
| +0.94% | -1.79% | +823.18% | - | 202B | |
| +3.22% | -2.33% | +224.78% | +944.97% | 158B | |
| +3.89% | +3.96% | +211.76% | +783.13% | 142B | |
| +3.71% | -7.83% | +149.98% | +281.94% | 77.22B | |
| +3.49% | -7.46% | +44.10% | +295.80% | 43.63B | |
| +3.45% | -2.25% | +82.41% | +192.38% | 42.66B | |
| -2.71% | -2.41% | +180.09% | +948.62% | 39.14B | |
| +2.50% | +1.70% | +12.89% | +60.64% | 39.03B | |
| Average | +1.20% | -2.72% | +200.94% | +475.07% | 105.32B | |
| Weighted average by Cap. | +1.31% | -2.49% | +309.45% | +634.29% |
Historical Quotes: AB SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 143.8 |  | 153.6 |
| 1 month | 143.8 | | 162 |
| Current year | 108.2 | | 162 |
| 1 year | 93.6 | | 162 |
| 3 years | 60.6 | | 162 |
| 5 years | 34.3 | | 162 |
| 10 years | 13.5 | | 162 |
Monthly variations
Annual variations
| 2026 | +39.33% | ||
| 2025 | +10.45% | ||
| 2024 | +30.13% | ||
| 2023 | +51.98% | ||
| 2022 | -8.61% | ||
| 2021 | +69.28% | ||
| 2020 | +23.64% | ||
| 2019 | +62.26% | ||
| 2018 | -48.24% | ||
| 2017 | -11.85% | ||
| 2016 | +5.26% | ||
| 2015 | +8.20% | ||
| 2014 | -5.85% | ||
| 2013 | +67.18% | ||
| 2012 | +1.78% | ||
| 2011 | -27.92% | ||
| 2010 | +85.70% | ||
| 2009 | +307.71% | ||
| 2008 | -86.89% | ||
| 2007 | +56.14% | ||
| 2006 | +46.15% |
- Stock Market
- Stocks
- ABE Stock
- Quotes AB SA
Select your edition
All financial news and data tailored to specific country editions
