Market Closed -
NSE India S.E.
12:43:47 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,597
INR
|
-1.65%
|
|
-0.62%
|
+4.25%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
1605.4 ₹
|
1610.05 ₹
|
1619.7 ₹
|
1624.1 ₹
|
1,597
₹
|
Volume |
181 527 |
1 049 121 |
238 136 |
134 423 |
311 886 |
Change |
-2.00%
|
+0.29%
|
+0.60%
|
+0.27%
|
-1.65%
|
Opening |
1,638.40 |
1,665.45 |
1,624.95 |
1,635.75 |
1,625
|
High |
1,640.00 |
1,689.30 |
1,638.95 |
1,635.75 |
1,628
|
Low |
1,594.60 |
1,600.00 |
1,596.00 |
1,616.05 |
1,593
|
Estimated daily volume
311 886
Avg. Volume 20 sessions
321 790
Avg. Volume 20 sessions INR
514 011 256.50
Avg. Volume 20 sessions USD
6 160 938.92
Record volume 1
11 978 600
Record volume 2
5 509 973
Record volume 3
3 534 258
Capital turnover ratio
0.00
Capitalization (INR)
128 470 077 507
Capitalization (USD)
1 539 842 349
Net sales (INR)
11 919 357 000
Net sales (USD)
142 865 413
Number of employees
6 034
Sales / Employee (INR)
1 975 366
Sales / Employee (USD)
23 677
Free-Float capitalization (INR)
93 494 822 403
Free-Float capitalization (USD)
1 120 628 941
Average Daily Capital Traded
0.4%
Moving average 5 days
1 619.49
Moving average 20 days
1 553.09
Moving average 50 days
1 461.48
Moving average 100 days
1 486.24
Price spread / (MMA5) +1.39% Price spread / (MMA20) -2.77% Price spread / (MMA50) -8.51% Price spread / (MMA100) -6.96% e81186d8abbb282c.r5kc9O80BfTcD-qwumBaPHto5jk0CrxPYhxFoOOdaOA.ztwxvqpnNoGLZJrH2wRjYzlYlE1mM_sYFmkh9YfNPbT16nLF224o2bt3ow Date | Price | Volume | Daily volume |
---|
11:28:44 |
1,597
|
10 |
311,886 |
11:23:04 |
1,597
|
15 |
311,876 |
11:22:24 |
1,597
|
21 |
311,861 |
11:18:58 |
1,597
|
6 |
311,840 |
11:18:14 |
1,597
|
25 |
311,834 |
11:17:44 |
1,597
|
5 |
311,809 |
11:17:03 |
1,597
|
3 |
311,804 |
11:16:29 |
1,597
|
3 |
311,801 |
11:15:07 |
1,597
|
4 |
311,798 |
More charts
|