AAC TECHNOLOGIES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 HKD | -4.10% |
|
+3.37% | +5.82% |
| 03-22 | Jefferies Adjusts AAC Technologies Holdings’ Price Target to HK$28.00 From HK$17.77, Keeps at Buy | MT |
| 03-21 | AAC Technologies' 2023 Profit Falls on Lower Revenue; EPS Tops Estimate | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 24.15 $ | 24.55 $ | 25.6 $ | 24.55 $ | 24.55 $ |
| Volume | 4 185 800 | 3 459 150 | 4 990 449 | 5 701 062 | 5 701 062 |
| Change | +0.21% | +1.66% | +4.28% | -4.10% | -4.10% |
| Opening | 24.20 | 24.00 | 24.30 | 25.70 | 25.7 |
| High | 24.75 | 24.95 | 26.10 | 26.30 | 26.3 |
| Low | 23.70 | 24.00 | 24.30 | 24.30 | 24.3 |
Performance
| 1 day | -4.10% | ||
| 1 week | +3.37% | ||
| Current month | -6.48% | ||
| 1 month | -6.48% | ||
| 3 months | +30.86% | ||
| 6 months | +78.68% | ||
| Current year | +5.82% | ||
| 1 year | +48.79% | ||
| 3 years | -44.08% | ||
| 5 years | -54.28% | ||
| 10 years | -43.76% |
Volumes
marketsDaily volume
5 701 062
Estimated daily volume
5 701 062
Avg. Volume 20 sessions
4 199 255
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
103 091 710.25
Avg. Volume 20 sessions USD
13 173 161.83
Record volume 1
119 086 000
Record volume 2
96 166 000
Record volume 3
60 838 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
28 341 818 451
Capitalization (USD)
3 919 333 390
Net sales (CNY)
20 419 000 000
Net sales (USD)
2 823 702 672
Number of employees
29 922
Sales / Employee (CNY)
682 408
Sales / Employee (USD)
94 369
Free-Float
58.43 %
Free-Float capitalization (HKD)
16 561 370 000
Free-Float capitalization (USD)
2 290 238 735
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23.40
26.30
1 month
23.3026.80
Current year
16.2826.80
1 year
12.8626.80
3 years
11.1060.00
5 years
11.1072.90
10 years
11.10185.00
Indicators
Moving average 5 days
24.37
Moving average 20 days
25.13
Moving average 50 days
22.58
Moving average 100 days
21.65
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
60.49
RSI 14 days
59.26
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | +3.37% | +5.82% | +48.79% | 3.92B | ||
| +1.07% | +8.98% | +22.97% | +59.48% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +3.61% | +13.04% | -13.41% | +14.29% | 28.52B | ||
| +0.67% | +0.00% | -6.49% | +50.21% | 14.26B | ||
| -0.65% | +3.06% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.36% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +0.31% | +78.12% | +167.82% | 8.54B | ||
| +1.60% | +8.23% | +28.07% | +63.59% | 8.36B | ||
| +4.18% | +26.89% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +7.31% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +7.56% | -24.13% | -10.15% | 7.28B | ||
| +6.99% | +13.56% | -26.78% | +13.32% | 7.21B | ||
| +7.28% | +11.96% | -4.96% | -7.47% | 6.9B | ||
| +2.08% | +9.26% | -5.76% | +90.72% | 6.37B | ||
| +3.48% | +12.47% | -35.38% | - | 5.9B | ||
| Average | +2.46% | +7.71% | +5.73% | +40.46% | ||
| Weighted average by Cap. | +2.10% | +7.83% | +8.11% | +39.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa7cccc9d3ed5254f5.0r5Hq3t2Vp38CGaR9XLJ-Vt0kN3M3i1OP8efHHfKhDs.ke4u6S8GJ-2tTijogR2KyiIT_ez8k2QPDqH8TBaT61CU1z3FFRAG8Yt9Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 24.55 | 290,000 | 5,520,500 |
| 08:59:57 | 24.6 | 500 | 5,230,500 |
| 08:59:54 | 24.6 | 5,000 | 5,230,000 |
| 08:59:53 | 24.55 | 500 | 5,225,000 |
| 08:59:53 | 24.55 | 500 | 5,224,500 |
| 08:59:51 | 24.55 | 1,000 | 5,224,000 |
| 08:59:50 | 24.55 | 500 | 5,223,000 |
| 08:59:47 | 24.55 | 500 | 5,222,500 |
| 08:59:47 | 24.55 | 500 | 5,222,000 |
| 08:59:47 | 24.55 | 500 | 5,221,500 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | +30.04% | ||
| 2022 | -42.08% | ||
| 2021 | -29.03% | ||
| 2020 | -36.18% | ||
| 2019 | +49.61% | ||
| 2018 | -67.40% | ||
| 2017 | +97.87% | ||
| 2016 | +39.37% | ||
| 2015 | +21.66% | ||
| 2014 | +10.36% | ||
| 2013 | +38.93% | ||
| 2012 | +55.39% | ||
| 2011 | -15.95% | ||
| 2010 | +61.86% | ||
| 2009 | +268.39% | ||
| 2008 | -66.86% | ||
| 2007 | +42.28% | ||
| 2006 | +55.37% | ||
| 2005 | +50.79% |
- Stock Market
- Equities
- 2018 Stock
- Quotes AAC Technologies Holdings Inc.
