Stock AW.UN A&W REVENUE ROYALTIES INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A&W Revenue Royalties Income Fund

Equities

AW.UN

CA0002551095

Restaurants & Bars

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 07/05/2024 BST 		5-day change 1st Jan Change
29.62 CAD +0.24% Intraday chart for A&W Revenue Royalties Income Fund -0.27% -4.85%
05-07 A&W Revenue Royalties Income Fund Declares Cash Distribution for the Period from April 1, 2024 to April 30, 2024, Payable on May 31, 2024 CI
04-03 A&W Revenue Royalties Income Fund Declares Cash Distribution for the Period March 1, 2024 to March 31, 2024, Payable on April 30, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
A&W Revenue Royalties Income Fund(AW.UN) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 29.53 $ 29.32 $ 29.55 $ 29.62 $
Volume 3 924 10 414 8 180 12 566
Change +0.44% -0.71% +0.78% +0.24%
Opening 29.43 29.79 29.52 29.56
High 29.66 29.80 29.55 29.71
Low 29.40 29.32 29.39 29.43

Performance

1 day+0.24%
1 week-0.27%
Current month-0.27%
1 month-1.43%
3 months-6.56%
6 months-3.27%
Current year-4.85%
1 year-20.03%
3 years-19.69%
5 years-33.77%
10 years+29.80%

Volumes

markets
Daily volume
12 566
Estimated daily volume
12 566
Avg. Volume 20 sessions
19 955
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
591 067.10
Avg. Volume 20 sessions USD
429 623.03
Record volume 1
2 087 550
Record volume 2
471 992
Record volume 3
310 215
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
478 732 781
Capitalization (USD)
347 971 709
Net sales (CAD)
54 962 000
Net sales (USD)
39 949 679
Free-Float
89.75 %
Free-Float capitalization (CAD)
429 681 621
Free-Float capitalization (USD)
312 318 383
Average Daily Capital Traded
0.12%

Highs and lows

1 week
29.32
Extreme 29.32
29.80
1 month
28.89
Extreme 28.89
30.25
Current year
28.89
Extreme 28.89
32.94
1 year
28.89
Extreme 28.89
37.46
3 years
28.89
Extreme 28.89
43.50
5 years
16.75
Extreme 16.75
47.65
10 years
16.75
Extreme 16.75
47.65

Indicators

Moving average 5 days
29.48
Moving average 20 days
29.54
Moving average 50 days
30.10
Moving average 100 days
30.84
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
49.47
RSI 14 days
47.55

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
A&W REVENUE ROYALTIES INCOME FUND Stock A&W Revenue Royalties Income Fund
+0.24%-0.27%-4.85%-20.03% 348M
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.67%-2.03%-9.78%-9.81% 193B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
-0.17%+1.08%+39.65%+57.46% 87.72B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-0.20%-3.78%+4.02%-1.15% 38.24B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
+2.27%+5.34%-0.36%+8.31% 25.22B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-1.38%-2.03%-4.89%+3.81% 23.51B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-0.99%-2.27%+25.47%+66.25% 18.02B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-1.03%+2.16%-12.09%-40.40% 14.55B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.32%-5.71%+0.32%-15.82% 7.18B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-1.01%-2.15%+11.95%+17.73% 5.95B
SHAKE SHACK INC. Stock Shake Shack Inc.
-0.44%-0.66%+41.86%+60.46% 4.17B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.56%-2.60%-0.05%-13.96% 3.99B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.33%+1.37%+13.37%+41.60% 3.56B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+2.24%+3.47%+105.75%+160.07% 2.63B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
-2.92%+1.95%-13.40%+32.25% 2.32B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+0.22%-1.73%-16.23%-7.89% 2.34B
Average-0.14%-0.79%+11.30%+21.18%
Weighted average by Cap.-0.03%-1.26%+5.55%+11.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f3cc44f49015da43260c43f.l4ICxMB2Kq8wkGInrMBg6vAUp2QetStNp55AdRrHn3c.wORO9aQRWMsIyVZRyfQRq4gl6CxB-mUq7OoOEnyKqkHN8jW2oSYc3XekUg
DatePriceVolumeDaily volume
20:59:59 29.62 100 12,100
20:59:59 29.43 100 12,000
20:59:59 29.58 100 11,900
20:59:59 29.58 100 11,800
20:59:59 29.57 100 11,700
20:59:40 29.49 100 11,600
20:59:30 29.49 100 11,500
20:59:30 29.5 100 11,400
20:59:30 29.5 100 11,300
20:59:30 29.5 100 11,200

Chart A&W Revenue Royalties Income Fund

Chart A&W Revenue Royalties Income Fund
More charts

Monthly variations

Annual change

2024-4.85%
2023-12.58%
2022-10.53%
2021+16.85%
2020-11.72%
2019+13.04%
2018+1.31%
2017-9.36%
2016+29.06%
2015+8.39%
2014+21.82%
2013+3.56%
2012+4.67%
2011-4.19%
2010+34.19%
2009+29.66%
2008-12.79%
2007+10.02%
2006-10.33%
2005+8.26%
2004+14.49%
2003+4.04%
2002-0.18%
  1. Stock Market
  2. Equities
  3. AW.UN Stock
  4. Quotes A&W Revenue Royalties Income Fund