A-LIVING SMART CITY SERVICES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 HKD | +10.00% |
|
+32.53% | -7.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.96 $ | 3.13 $ | 3 $ | 3.3 $ | 3.3 $ |
| Volume | 13 349 450 | 29 786 290 | 26 616 540 | 8 113 750 | 8 113 750 |
| Change | +6.86% | +5.74% | -4.15% | +10.00% | +10.00% |
| Opening | 2.80 | 2.97 | 3.17 | 2.99 | 2.99 |
| High | 2.99 | 3.26 | 3.17 | 3.32 | 3.32 |
| Low | 2.77 | 2.96 | 2.92 | 2.98 | 2.98 |
Performance
| 1 day | +10.00% | ||
| 1 week | +32.53% | ||
| Current month | +7.49% | ||
| 1 month | +8.55% | ||
| 3 months | +9.63% | ||
| 6 months | -13.16% | ||
| Current year | -7.82% | ||
| 1 year | -43.69% | ||
| 3 years | -90.78% | ||
| 5 years | -73.60% |
Volumes
marketsDaily volume
8 113 750
Estimated daily volume
8 113 750
Avg. Volume 20 sessions
19 216 143
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
63 413 271.90
Avg. Volume 20 sessions USD
8 115 440.30
Record volume 1
160 350 500
Record volume 2
143 195 800
Record volume 3
102 851 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
3 942 000 478
Capitalization (USD)
544 504 584
Net sales (CNY)
15 443 449 000
Net sales (USD)
2 133 188 167
Number of employees
96 018
Sales / Employee (CNY)
160 839
Sales / Employee (USD)
22 217
Free-Float
51.95 %
Free-Float capitalization (HKD)
2 047 903 142
Free-Float capitalization (USD)
282 874 813
Average Daily Capital Traded
1.61%
Highs and lows
1 week
2.50
3.32
1 month
2.413.32
Current year
2.414.23
1 year
2.416.29
3 years
2.4140.25
5 years
2.4148.55
10 years
2.4148.55
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.81
Moving average 50 days
3.25
Moving average 100 days
3.26
Price spread / (MMA5)
-12.12%
Price spread / (MMA20)
-14.86%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
58.86
RSI 14 days
52.73
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +32.53% | -7.82% | -43.69% | 545M | ||
| +0.60% | -0.26% | -6.77% | +15.57% | 26.03B | ||
| +12.64% | +21.94% | +3.89% | +11.08% | 18.2B | ||
| -3.76% | -1.92% | -18.99% | -31.91% | 9.9B | ||
| +1.98% | +1.93% | -2.58% | +35.00% | 8.57B | ||
| +2.05% | -0.73% | -4.13% | +2.50% | 6.59B | ||
| -0.74% | -2.77% | -14.77% | +11.16% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| +3.12% | +3.55% | -8.24% | +4.54% | 2.2B | ||
| +4.18% | +16.86% | -14.85% | -42.31% | 2.01B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +1.48% | +5.57% | +13.52% | +13.52% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -1.05% | +0.46% | +20.48% | -2.61% | 1.7B | ||
| +3.96% | +3.31% | -8.94% | +64.42% | 1.66B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | +2.61% | +4.17% | +3.13% | +11.83% | ||
| Weighted average by Cap. | +3.18% | +2.38% | -1.22% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40fe1fdd50fe185eb9f3e188c370eb4._teM-XN_rF1jB5ccwLBTDtksLqE_j5yUTxrYfjuHEgA.zaL4nwYH1TkbPv99hIUDXqhrVuN0-qjWDEOvDg3hZUehmN-cIhXvMC9uxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 3.3 | 70,250 | 7,559,750 |
| 08:59:55 | 3.3 | 500 | 7,489,500 |
| 08:59:54 | 3.3 | 250 | 7,489,000 |
| 08:59:53 | 3.3 | 2,750 | 7,488,750 |
| 08:59:51 | 3.3 | 250 | 7,486,000 |
| 08:59:51 | 3.3 | 250 | 7,485,750 |
| 08:59:50 | 3.29 | 250 | 7,485,500 |
| 08:59:50 | 3.3 | 250 | 7,485,250 |
| 08:59:38 | 3.3 | 250 | 7,485,000 |
| 08:59:37 | 3.3 | 1,000 | 7,484,750 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | -61.96% | ||
| 2022 | -29.25% | ||
| 2021 | -61.34% | ||
| 2020 | +27.88% | ||
| 2019 | +153.30% | ||
| 2018 | +12.26% |
- Stock Market
- Equities
- 3319 Stock
- Quotes A-Living Smart City Services Co., Ltd.
