88 ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
-40.00% | -40.00% |
| 04-24 | 88 Energy firms bookbuild; Gama Aviation inks deal | AN |
| 04-24 | 88 Energy Raises Nearly AU$10 Million via Placement; Shares Fall 40% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/04/2024 | 22/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.004 $ | 0.003 $ | 0.003 $ |
| Volume | 51 257 140 | 16 590 480 | 589 704 100 | 42 397 410 | 38 406 532 |
| Change | +∞% | 0.00% | -20.00% | -25.00% | 0.00% |
| Opening | 0.00 | 0.01 | 0.00 | 0.00 | 0.003 |
| High | 0.01 | 0.01 | 0.00 | 0.00 | 0.004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 week | -40.00% | ||
| Current month | -40.00% | ||
| 1 month | -50.00% | ||
| 3 months | -25.00% | ||
| 6 months | -50.00% | ||
| Current year | -40.00% | ||
| 1 year | -66.67% | ||
| 3 years | -88.00% | ||
| 5 years | -78.57% | ||
| 10 years | -98.33% |
Volumes
marketsDaily volume
38 406 532
Estimated daily volume
38 406 532
Avg. Volume 20 sessions
115 756 630
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
347 269.89
Avg. Volume 20 sessions USD
227 961.85
Record volume 1
1 422 057 000
Record volume 2
941 896 400
Record volume 3
925 165 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
55 594 178
Capitalization (USD)
55 594 178
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.85 %
Free-Float capitalization (AUD)
46 206 528
Free-Float capitalization (USD)
46 206 528
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.06
5 years
0.000.10
10 years
0.000.33
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
+43.33%
Price spread / (MMA20)
+83.33%
Price spread / (MMA50)
+83.33%
Price spread / (MMA100)
+63.33%
STIM
RSI 9 days
31.75
RSI 14 days
36.76
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -40.00% | -40.00% | -66.67% | 55.59M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.05% | -0.38% | +12.25% | +13.73% | ||
| Weighted average by Cap. | +0.14% | +2.54% | +17.66% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551c6ce0.R13_etHOYt9ZWDbU9yRP-gkOYIfwa4CNZZ46CGEg_Qs.agKtE4P4JOoXDg6Co2McgFt5NMzHAbjJU7NMQBdmtzoBLpkRqYcrjAE-UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:04 | 0.003 | 2,690,151 | 38,206,532 |
| 07:10:04 | 0.003 | 850,000 | 35,516,381 |
| 07:10:04 | 0.003 | 300,000 | 34,666,381 |
| 07:10:04 | 0.003 | 150,000 | 34,366,381 |
| 07:10:04 | 0.003 | 1,000,000 | 34,216,381 |
| 07:10:04 | 0.003 | 1,489,637 | 33,216,381 |
| 07:10:04 | 0.003 | 500,000 | 31,726,744 |
| 07:10:04 | 0.003 | 500,000 | 31,226,744 |
| 07:10:04 | 0.003 | 500,000 | 30,726,744 |
| 07:10:04 | 0.003 | 928,125 | 30,226,744 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -54.55% | ||
| 2022 | -56.00% | ||
| 2021 | +212.50% | ||
| 2020 | -63.64% | ||
| 2019 | +25.71% | ||
| 2018 | -32.69% | ||
| 2017 | -42.22% | ||
| 2016 | +462.50% | ||
| 2015 | -20.00% | ||
| 2014 | -95.74% | ||
| 2013 | -21.67% | ||
| 2012 | -50.00% | ||
| 2011 | +140.00% | ||
| 2010 | +316.67% | ||
| 2009 | +130.77% | ||
| 2008 | -93.12% | ||
| 2007 | -43.75% | ||
| 2006 | +39.13% | ||
| 2005 | +15.00% | ||
| 2004 | 0.00% | ||
| 2003 | -40.00% | ||
| 2002 | -96.43% | ||
| 2001 | -56.92% | ||
| 2000 | -86.46% |
- Stock Market
- Equities
- 88E Stock
- Quotes 88 Energy Limited
