786 INVESTMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 PKR | -4.91% |
|
-1.76% | -8.55% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.1 ₨ | 5.12 ₨ | 5.29 ₨ | 5.03 ₨ |
| Volume | 4 500 | 1 000 | 45 000 | 1 000 |
| Change | +∞% | +0.39% | +3.32% | -4.91% |
| Opening | 5.47 | 5.12 | 5.10 | 5.03 |
| High | 5.49 | 5.12 | 5.29 | 5.03 |
| Low | 5.10 | 5.12 | 5.10 | 5.03 |
Performance
| 1 day | -4.91% | ||
| 1 week | -1.76% | ||
| Current month | -3.27% | ||
| 1 month | -6.33% | ||
| 3 months | +2.44% | ||
| 6 months | -10.34% | ||
| Current year | -8.55% | ||
| 1 year | -9.37% | ||
| 3 years | -37.12% | ||
| 5 years | -80.85% | ||
| 10 years | +99.60% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
9 467
Avg. Volume 20 sessions PKR
47 619.01
Avg. Volume 20 sessions USD
171.19
Record volume 1
6 511 505
Record volume 2
3 234 000
Record volume 3
2 643 000
Capital turnover ratio
0.00
Basic data
Capitalization (PKR)
75 294 576
Capitalization (USD)
270 684
Net sales (PKR)
46 781 094
Net sales (USD)
168 178
Number of employees
9
Sales / Employee (PKR)
5 197 899
Sales / Employee (USD)
18 686
Highs and lows
1 week
5.03
5.03
1 month
5.005.61
Current year
4.915.87
1 year
4.456.25
3 years
4.0012.90
5 years
4.0044.49
10 years
1.8144.49
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.21
Moving average 50 days
5.14
Moving average 100 days
5.36
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
43.35
RSI 14 days
45.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +10.22% | ||
| 2022 | -22.64% | ||
| 2021 | -45.39% | ||
| 2020 | -53.50% | ||
| 2019 | +2.83% | ||
| 2018 | +1,048.84% | ||
| 2017 | 0.00% | ||
| 2014 | -7.33% | ||
| 2013 | -21.62% | ||
| 2012 | +355.38% | ||
| 2011 | -66.49% | ||
| 2010 | -60.73% | ||
| 2009 | -77.30% | ||
| 2008 | +15.10% | ||
| 2007 | +101.73% | ||
| 2006 | +55.29% | ||
| 2005 | +30.43% | ||
| 2004 | -6.67% | ||
| 2003 | +57.89% | ||
| 2002 | +179.41% | ||
| 2001 | -43.33% | ||
| 2000 | -38.78% | ||
| 1999 | +25.64% | ||
| 1998 | -22.00% | ||
| 1997 | +9.89% | ||
| 1996 | -22.88% |
- Stock Market
- Equities
- 786 Stock
- Quotes 786 Investment Limited
