Market Closed -
Australian S.E.
07:10:46 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.084
AUD
|
-2.33%
|
|
-3.45%
|
-2.33%
|
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
0.092 $
|
0.088 $
|
0.086 $
|
0.084 $
|
Volume |
2 515 393 |
1 206 032 |
4 091 091 |
4 470 728 |
Change |
+4.55%
|
-4.35%
|
-2.27%
|
-2.33%
|
Opening |
0.09 |
0.09 |
0.09 |
0.09 |
High |
0.09 |
0.09 |
0.09 |
0.09 |
Low |
0.09 |
0.09 |
0.09 |
0.08 |
Estimated daily volume
4 470 728
Avg. Volume 20 sessions
2 802 980
Avg. Volume 20 sessions AUD
235 450.32
Avg. Volume 20 sessions USD
152 503.53
Record volume 1
196 761 100
Record volume 2
119 291 900
Record volume 3
117 083 500
Capital turnover ratio
0.00
Capitalization (AUD)
153 585 372
Capitalization (USD)
99 478 781
Free-Float capitalization (AUD)
124 035 976
Free-Float capitalization (USD)
80 339 342
Average Daily Capital Traded
0.15%
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5) +5.00% Price spread / (MMA20) +10.36% Price spread / (MMA50) +19.64% Price spread / (MMA100) +8.93% 318e747be67.am89wnFLSg-5fCzSuELhQ7z_kvp75CSK_1KD8D9z5js.XjxFgAgfGHfvOHy54HaOOc-SoLEoikrtxjTbkQYZ0mEsP2WxATM5bsMtRw Date | Price | Volume | Daily volume |
---|
07:10:46 |
0.084
|
5,083 |
4,460,728 |
07:10:46 |
0.084
|
40,000 |
4,455,645 |
07:10:46 |
0.084
|
4,917 |
4,415,645 |
07:10:46 |
0.084
|
8,000 |
4,410,728 |
07:10:46 |
0.084
|
4,000 |
4,402,728 |
07:10:46 |
0.084
|
13,083 |
4,398,728 |
07:10:46 |
0.084
|
9,821 |
4,385,645 |
06:40:50 |
0.083
|
22,410 |
4,375,824 |
06:40:50 |
0.083
|
12,590 |
4,353,414 |
More charts
|