Quotes 4DS Memory Limited

Equities

4DS

AU0000004DS8

Computer Hardware

Market Closed - Australian S.E. 07:10:46 30/04/2024 BST 5-day change 1st Jan Change
0.084 AUD -2.33% Intraday chart for 4DS Memory Limited -3.45% -2.33%

Quotes 5-day view

Delayed Quote Australian S.E.
4DS Memory Limited(4DS) : Historical Chart (5-day)
  24/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 0.092 $ 0.088 $ 0.086 $ 0.084 $
Volume 2 515 393 1 206 032 4 091 091 4 470 728
Change +4.55% -4.35% -2.27% -2.33%
Opening 0.09 0.09 0.09 0.09
High 0.09 0.09 0.09 0.09
Low 0.09 0.09 0.09 0.08

Performance

1 day-2.33%
1 week-3.45%
Current month-6.67%
1 month-6.67%
3 months+23.53%
6 months-30.00%
Current year-2.33%
1 year+175.41%
3 years-53.33%
5 years+16.67%

Volumes

markets
Daily volume
4 470 728
Estimated daily volume
4 470 728
Avg. Volume 20 sessions
2 802 980
Daily volume ratio
1.59
Avg. Volume 20 sessions AUD
235 450.32
Avg. Volume 20 sessions USD
152 503.53
Record volume 1
196 761 100
Record volume 2
119 291 900
Record volume 3
117 083 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
153 585 372
Capitalization (USD)
99 478 781
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
81.42 %
Free-Float capitalization (AUD)
124 035 976
Free-Float capitalization (USD)
80 339 342
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.08
Extreme 0.083
0.09
1 month
0.08
Extreme 0.083
0.11
Current year
0.07
Extreme 0.067
0.14
1 year
0.03
Extreme 0.025
0.22
3 years
0.02
Extreme 0.022
0.25
5 years
0.02
Extreme 0.022
0.28
10 years
0.02
Extreme 0.018
0.28

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
36.55
RSI 14 days
39.90

Sector Comparison - Storage Devices

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.33%-3.45%-2.33%+175.41% 99.48M
+1.39%+1.30%+35.25%+107.96% 22.81B
-0.26%+2.81%+15.94%+60.48% 21.15B
-3.87%-2.70%+41.33%+118.75% 17.04B
-2.12%+6.01%+9.56%+76.12% 2.39B
+0.34%+7.47%-5.45%+0.63% 798M
-1.53%+10.42%+9.88%+67.47% 782M
-1.28%+10.30%-27.51%-9.94% 711M
+1.89%+4.53%-5.83%+57.56% 438M
-0.30%+2.81%+4.44%+14.43% 257M
+0.71%+4.14%+0.47%-21.32% 178M
-1.17%+4.66%-6.95%-15.78% 164M
-1.72%+9.62%+29.55%+62.86% 128M
+0.36%+12.85%+28.90%+61.96% 118M
+7.91%+5.39%+31.96%+47.54% 93.41M
+3.34%+3.18%+33.95%+88.39% 74.08M
Average+0.08%+3.04%+12.07%+55.78%
Weighted average by Cap.-0.67%+4.10%+27.70%+90.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

318e747be67.am89wnFLSg-5fCzSuELhQ7z_kvp75CSK_1KD8D9z5js.XjxFgAgfGHfvOHy54HaOOc-SoLEoikrtxjTbkQYZ0mEsP2WxATM5bsMtRw
DatePriceVolumeDaily volume
07:10:46 0.084 5,083 4,460,728
07:10:46 0.084 40,000 4,455,645
07:10:46 0.084 4,917 4,415,645
07:10:46 0.084 8,000 4,410,728
07:10:46 0.084 4,000 4,402,728
07:10:46 0.084 13,083 4,398,728
07:10:46 0.084 9,821 4,385,645
06:40:50 0.083 22,410 4,375,824
06:40:50 0.083 12,590 4,353,414
Chart 4DS Memory Limited
More charts

Monthly variations

Annual change

2024-2.33%
2023+138.89%
2022-60.87%
2021-26.40%
2020+119.30%
2019+3.64%
2018+7.84%
2017+82.14%
2016-34.88%
2015+30.30%
  1. Stock Market
  2. Equities
  3. 4DS Stock
  4. Quotes 4DS Memory Limited