Quotes 4DMedical Limited

Equities

4DX

AU0000095416

Advanced Medical Equipment & Technology

Delayed Australian S.E. Other stock markets 02:34:53 16/05/2024 BST			5-day change	1st Jan Change
0.6 ^AUD	-2.44%		+9.01%	-15.38%

05-10	Transcript : 4DMedical Limited - Special Call
05-09	4DMedical's CT-Based Ventilation Product Secures US Medical Reimbursement for Scans; Shares Rise 5%	MT

Quotes 5-day view

Delayed Quote Australian S.E.

4DMedical Limited(4DX) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	15/05/2024	16/05/2024
Last	0.6 $	0.64 $	0.615 $	0.615 $	0.6 $
Volume	1 754 835	839 299	478 502	107 806	169 966
Change	+8.11%	+6.67%	-3.91%	0.00%	-2.44%
Opening	0.56	0.60	0.64	0.61	0.61
High	0.63	0.64	0.64	0.62	0.61
Low	0.56	0.59	0.61	0.61	0.6

Performance

1 day	-1.63%
1 week	+9.01%
Current month	+0.83%
1 month	+6.14%
3 months	-12.32%
6 months	-15.97%
Current year	-15.38%
1 year	-26.22%
3 years	-55.19%

Volumes

markets

Daily volume

169 966

Estimated daily volume

502 464

Avg. Volume 20 sessions

610 525

Daily volume ratio

0.82

Avg. Volume 20 sessions AUD

366 315.00

Avg. Volume 20 sessions USD

244 771.68

Record volume 1

35 794 600

Record volume 2

12 326 600

Record volume 3

7 463 125

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

238 527 239

Capitalization (USD)

159 383 901

Net sales (AUD)

718 580

Net sales (USD)

480 155

Number of employees

131

Sales / Employee (AUD)

5 485

Sales / Employee (USD)

3 665

Free-Float

72.39 %

Free-Float capitalization (AUD)

172 438 985

Free-Float capitalization (USD)

115 223 730

Average Daily Capital Traded

0.15%

Highs and lows

1 week

0.56

0.64

1 month

0.56

0.64

Current year

0.53

0.83

1 year

0.45

1.10

3 years

0.29

1.73

5 years

0.29

2.98

10 years

0.29

2.98

Indicators

Moving average 5 days

0.61

Moving average 20 days

0.60

Moving average 50 days

0.64

Moving average 100 days

0.65

Price spread / (MMA5)

+1.67%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+6.67%

Price spread / (MMA100)

+8.33%

STIM

RSI 9 days

55.27

RSI 14 days

51.83

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	4DMEDICAL LIMITED	-2.44%	+9.01%	-15.38%	-26.22%	159M
	THERMO FISHER SCIENTIFIC	+0.71%	+4.42%	+12.85%	+14.39%	227B
	DANAHER CORPORATION	+1.62%	+5.57%	+13.88%	+16.09%	192B
	INTUITIVE SURGICAL, INC.	+3.96%	+5.00%	+18.39%	+29.65%	136B
	BOSTON SCIENTIFIC CORPORATION	+1.31%	+2.38%	+28.78%	+38.69%	108B
	SIEMENS HEALTHINEERS AG	+0.75%	+3.08%	+1.67%	-2.41%	64.07B
	EDWARDS LIFESCIENCES CORPORATION	+4.28%	+5.96%	+18.24%	+1.39%	52.1B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	+0.27%	+2.05%	+7.04%	+0.36%	51.87B
	AGILENT TECHNOLOGIES, INC.	+1.85%	+7.90%	+10.83%	+20.38%	44.33B
	GE HEALTHCARE TECHNOLOGIES INC.	+1.73%	+0.99%	+5.94%	+9.32%	36.75B
	RESMED, INC.	+2.21%	+3.64%	+28.26%	-5.10%	31.71B
	PHILIPS NV	+0.64%	+3.70%	+19.75%	+32.07%	24.54B
	OLYMPUS CORPORATION	-0.81%	+8.37%	+21.20%	+11.55%	18.67B
	ILLUMINA, INC.	-0.49%	+3.97%	-17.40%	-43.86%	18.41B
	HOLOGIC, INC.	-1.04%	-1.32%	+4.77%	-9.12%	17.65B
	REVVITY, INC.	+0.73%	+4.36%	-1.83%	-6.88%	13.15B
Average	+1.05%	+3.25%	+9.81%	+5.02%
Weighted average by Cap.	+1.59%	+3.18%	+14.31%	+14.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2fcef884f9.ye-yUd8mDVN0uGrG8YF1P0cangWcB-UWHY8z4iNuXfc.ntqKZO5zWGMkyjqFmtcnDi1p82nXSpJnROVQ21kKM8_ki_QU6R5bKifvMw

Date	Price	Volume	Daily volume
02:34:53	0.6	4,000	169,966
02:34:53	0.6	2,080	165,966
02:30:39	0.6	533	163,886
02:30:39	0.6	55	163,353
02:12:49	0.6	2,250	163,298
02:12:49	0.6	68	161,048
02:12:49	0.6	474	160,980
02:12:49	0.6	9,813	160,506
02:12:49	0.6	19,951	150,693
02:12:49	0.6	243	130,742