|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.08 USD | +0.35% |
|
-0.22% | +13.73% |
| 07-27 | Argus Raises 3M Price Target to $205 From $190 | MT |
| 07-27 | JPMorgan Adjusts Price Target on 3M to $205 From $180 | MT |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$176.07 | US$176.28 | US$177.23 | US$181.45 | US$182.08 |
| Volume | 2,812,179 | 2,676,824 | 2,749,527 | 2,980,401 | 2,704,201 |
| Change | -1.06% | +0.12% | +0.54% | +2.38% | +0.35% |
| Opening | US$177.61 | US$176.50 | US$178.00 | US$179.17 | US$181.09 |
| High | US$178.42 | US$177.14 | US$179.44 | US$181.67 | US$183.38 |
| Low | US$173.96 | US$174.93 | US$176.13 | US$176.60 | US$181.09 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.22% | ||
| Current month | +3.29% | ||
| 1 month | +13.49% | ||
| 3 months | +28.62% | ||
| 6 months | +11.17% | ||
| Current year | +13.73% | ||
| 1 year | +23.14% | ||
| 3 years | +72.57% | ||
| 5 years | -7.82% | ||
| 10 years | +2.40% |
Volumes
marketsDaily volume
2,728,195
Estimated daily volume
2,728,195
Avg. Volume 20 sessions
4,344,452
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
791,037,820.16
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
93,577,832,564
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57 %
Free-Float capitalization (USD)
93,478,806,771
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
178
Moving average 20 days
166.65
Moving average 50 days
161.28
Moving average 100 days
154.09
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
66.38
RSI 14 days
65.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.22% | +23.14% | +72.57% | 93.58B | |
| +0.44% | +1.26% | +12.29% | +45.75% | 1,115B | |
| +0.18% | +0.18% | -5.10% | -3.99% | 225B | |
| +1.18% | +11.98% | +32.11% | +198.68% | 154B | |
| -2.22% | +5.12% | +12.80% | +455.56% | 87.26B | |
| +0.77% | +0.73% | +17.25% | +20.55% | 84.89B | |
| -0.27% | +0.43% | -43.81% | -34.43% | 78.85B | |
| +3.52% | +9.95% | +69.75% | +211.40% | 73.39B | |
| +1.55% | +11.70% | +13.35% | +5.84% | 26.11B | |
| -5.71% | -4.71% | +12.81% | +9.16% | 19.99B | |
| Average | -0.09% | +3.57% | +14.46% | +98.11% | 195.8B | |
| Weighted average by Cap. | +0.37% | +3.23% | +12.52% | +72.59% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64811ac.Zv4gZSYy3edArditYk-RQlMbi3Sjp-pUYu0az1KDO8g.N6ttJERAuIMa3ZDINgShGBZsv0HbyYchM4tIlQX7Y483y0kmSV-ltnjesw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:44 | 182.08 | 442,602 | 1,773,462 |
| 21:00:00 | 182.09 | 209 | 1,330,860 |
| 21:00:00 | 182.09 | 1,155 | 1,330,651 |
| 21:00:00 | 182.09 | 3,497 | 1,329,496 |
| 21:00:00 | 182.09 | 105 | 1,325,999 |
| 20:59:59 | 182.07 | 100 | 1,325,894 |
| 20:59:59 | 182.07 | 300 | 1,325,794 |
| 20:59:59 | 182.08 | 2,400 | 1,325,494 |
| 20:59:59 | 182.07 | 100 | 1,323,094 |
| 20:59:59 | 182.08 | 100 | 1,322,994 |
Course Extremes
| 1 week | 173.96 |  | 183.38 |
| 1 month | 153.56 | | 184.9 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 85.34 | | 184.9 |
| 5 years | 85.34 | | 202.77 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +13.73% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
