|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.60 USD | +0.86% |
|
+1.44% | +0.31% |
| 06-10 | 3M Company Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 08:45 AM | |
| 06-10 | Bernstein Initiates Coverage on 3M With Underperform Rating | MT |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 158.32 $ | 158.23 $ | 161.63 $ | 159.23 $ | 160.60 $ |
| Volume | 4,576,913 | 4,426,175 | 3,430,510 | 3,781,599 | 6,934,632 |
| Change | +0.26% | -0.06% | +2.15% | -1.48% | +0.86% |
| Opening | 159.87 $ | 161.41 $ | 159.63 $ | 161.50 $ | 161.61 $ |
| High | 159.99 $ | 162.40 $ | 163.15 $ | 164.30 $ | 162.22 $ |
| Low | 156.27 $ | 157.21 $ | 158.42 $ | 158.87 $ | 159.91 $ |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.44% | ||
| Current month | +4.88% | ||
| 1 month | +7.22% | ||
| 3 months | +13.74% | ||
| 6 months | -0.84% | ||
| Current year | +0.31% | ||
| 1 year | +11.50% | ||
| 3 years | +56.99% | ||
| 5 years | -16.18% | ||
| 10 years | -6.21% |
Volumes
marketsDaily volume
6,934,632
Estimated daily volume
6,934,632
Avg. Volume 20 sessions
4,310,120
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
692,205,272
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
83,763,702,116
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
55.19 %
Free-Float capitalization (USD)
83,674,342,991
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
159.6
Moving average 20 days
154.67
Moving average 50 days
150.22
Moving average 100 days
153.38
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
65.42
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +1.44% | +11.50% | +56.99% | 83.76B | |
| -0.50% | +0.21% | +0.49% | +42.45% | 1,055B | |
| 0.00% | 0.00% | -3.75% | -2.56% | 229B | |
| -0.75% | +2.30% | +19.40% | +172.32% | 133B | |
| -1.29% | +10.65% | +13.54% | +473.25% | 81.62B | |
| -0.08% | +9.13% | +101.23% | +206.69% | 76.78B | |
| +0.76% | +2.59% | +9.75% | +8.21% | 75.98B | |
| -0.46% | -0.46% | -21.65% | -21.29% | 21.92B | |
| -1.54% | -2.95% | -4.48% | +2.68% | 19.13B | |
| +2.32% | +2.39% | +40.23% | +29.06% | 19.09B | |
| Average | -0.07% | +3.04% | +16.63% | +96.78% | 179.49B | |
| Weighted average by Cap. | -0.34% | +1.88% | +7.26% | +70.81% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.4CEn3MByDYSCvo6MRHg27pqnH1EatOVa28Ja7xiNLHI.pGUU5LIhRLbA2cvTIRxR2a3reTlO-Z8LlLosgiGgXBCjWUGfl0Z8wrrWzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:01:13 | 160.60 | 2,947,313 | 4,907,170 |
| 20:59:59 | 160.63 | 641 | 1,959,857 |
| 20:59:59 | 160.63 | 174 | 1,959,216 |
| 20:59:59 | 160.63 | 17,186 | 1,959,042 |
| 20:59:59 | 160.65 | 189 | 1,941,856 |
| 20:59:59 | 160.63 | 2,074 | 1,941,667 |
| 20:59:59 | 160.63 | 840 | 1,939,593 |
| 20:59:59 | 160.63 | 100 | 1,938,753 |
| 20:59:59 | 160.64 | 100 | 1,938,653 |
| 20:59:58 | 160.64 | 143 | 1,938,553 |
Course Extremes
| 1 week | 157.21 |  | 164.3 |
| 1 month | 148.4 | | 164.3 |
| Current year | 139.34 | | 177.41 |
| 1 year | 139.34 | | 177.41 |
| 3 years | 85.34 | | 177.41 |
| 5 years | 85.34 | | 203.21 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +0.31% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
