Quotes 5-day view: 3M Company

Delayed Quote NYSE
3M Company(MMM) : Historical Chart (5-day)
  29/07/2026 30/07/2026 31/07/2026 03/08/2026 04/08/2026
Last US$177.95 US$176.07 US$176.28 US$177.23 US$181.45
Volume 4,823,497 2,812,179 2,676,824 2,749,527 2,980,401
Change -2.48% -1.06% +0.12% +0.54% +2.38%
Opening US$181.12 US$177.61 US$176.50 US$178.00 US$179.17
High US$182.20 US$178.42 US$177.14 US$179.44 US$181.67
Low US$177.55 US$173.96 US$174.93 US$176.13 US$176.60

Performance

1 day+0.68%
1 week+2.52%
Current month+3.49%
1 month+14.63%
3 months+27.74%
6 months+10.52%
Current year+13.95%
1 year+21.55%
3 years+73.37%
5 years-7.77%
10 years+2.17%

Volumes

markets
Daily volume
1,490,892
Estimated daily volume
1,694,442
Avg. Volume 20 sessions
4,344,452
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
793,883,436.22
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
93,577,832,564
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57 %
Free-Float capitalization (USD)
93,478,806,771
Average Daily Capital Traded
0.85%

Indicators

Moving average 5 days
178
Moving average 20 days
166.65
Moving average 50 days
161.28
Moving average 100 days
154.09
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
66.38
RSI 14 days
65.83

Change 5-day change 1-year change 3-year change Capi.($)
+0.71%+2.52%+21.55%+73.37% 93.58B
+0.09%+1.51%+11.51%+40.36% 1,115B
+0.18%+0.18%-5.10%-3.99% 225B
+1.18%+11.98%+32.11%+198.68% 154B
-2.22%+5.12%+12.80%+455.56% 87.26B
+0.32%+1.20%+15.59%+18.51% 84.89B
-0.05%+2.90%-43.88%-34.57% 78.85B
+3.52%+9.95%+69.75%+211.40% 73.39B
+1.55%+11.78%+12.91%+5.31% 26.11B
+3.43%+1.07%+19.64%+15.78% 19.99B
Average +0.86%+4.03%+14.69%+98.04% 195.8B
Weighted average by Cap. +0.30%+3.28%+11.99%+69.53%

Historical Quotes: 3M Company

DateOpeningHighLowCloseVolumeChange

Latest transactions

36de4cdc709a494496427c52a3df41c0.f75kPY71RNSx7tbbtca1NHdGS6iyanzYAqK3kKzI4SQ.BYsDX9eyfLDnmuOY2rX-RBkeBcvdKx-vQdKC5_OL0mc89CcM4acUjMeEtQ
DatePriceVolumeTotal
20:12:59 182.54100955,273
20:12:59 182.54100955,173
20:12:59 182.54100955,073
20:12:59 182.54200954,973
20:12:59 182.54100954,773
20:12:52 182.55243954,673
20:12:48 182.57100954,430
20:12:48 182.57400954,330
20:12:48 182.57100953,930
20:12:45 182.57100953,830
Chart 3M Company

Course Extremes

1 week 173.96
Extreme 173.96
183.38
1 month 153.56
Extreme 153.56
184.9
Current year 139.34
Extreme 139.34
184.9
1 year 139.34
Extreme 139.34
184.9
3 years 85.34
Extreme 85.345
184.9
5 years 85.34
Extreme 85.345
202.77
10 years 85.34
Extreme 85.345
259.77

Monthly variations

Annual variations

2026+13.34%
2025+24.02%
2024+18.08%
2023-8.84%
2022-32.49%
2021+1.62%
2020-0.92%
2019-7.41%
2018-19.05%
2017+31.81%
2016+18.54%
2015-8.33%
2014+17.16%
2013+51.05%
2012+13.61%
2011-5.30%
2010+4.39%
2009+43.67%
2008-31.76%
2007+8.20%
2006+0.55%
2005-5.57%
2004-3.48%
2003+37.92%
2002+4.31%
2001-1.90%
2000+23.12%
1999+37.61%
1998-13.33%
1997-1.13%
1996+25.05%
1995+24.36%
1994-1.84%
1993+8.07%
1992+5.64%
1991+11.08%
1990+7.69%
1989+28.43%
1988-3.69%
1987+10.40%
1986+29.94%
1985+14.15%
1984-4.70%
1983+10.00%
1982+37.61%
1981-7.63%
1980+17.41%
1979-20.40%
1978+30.15%
1977-14.35%
1976+2.03%
1975+20.33%
1974-40.87%
1973-8.91%
1972+26.85%
1971+36.36%
1970-9.69%
1969+4.78%
1968+11.60%