1911 GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -15.79% |
|
-11.11% | +6.67% |
| 04-15 | 1911 Gold Appoints Gary O'Connor As Executive Chair | MT |
| 04-15 | 1911 Gold Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.095 $ | 0.09 $ | 0.095 $ | 0.08 $ |
| Volume | 71 079 | 62 965 | 245 125 | 84 600 | 210 600 |
| Change | -5.56% | +11.76% | -5.26% | +5.56% | -15.79% |
| Opening | 0.09 | 0.09 | 0.10 | 0.09 | 0.095 |
| High | 0.09 | 0.10 | 0.10 | 0.10 | 0.095 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -15.79% | ||
| 1 week | -11.11% | ||
| Current month | -38.46% | ||
| 1 month | -38.46% | ||
| 3 months | +6.67% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | -36.00% | ||
| 3 years | -86.44% | ||
| 5 years | -68.00% |
Volumes
marketsDaily volume
210 600
Estimated daily volume
210 600
Avg. Volume 20 sessions
113 636
Daily volume ratio
1.85
Avg. Volume 20 sessions CAD
9 090.88
Avg. Volume 20 sessions USD
6 596.89
Record volume 1
2 638 855
Record volume 2
1 819 473
Record volume 3
1 767 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 897 372
Capitalization (USD)
9 359 107
Net sales (CAD)
731 000
Net sales (USD)
530 457
Free-Float
78.99 %
Free-Float capitalization (CAD)
10 188 149
Free-Float capitalization (USD)
7 393 132
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.10
1 month
0.080.15
Current year
0.060.15
1 year
0.060.15
3 years
0.060.72
5 years
0.000.98
10 years
0.000.98
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+13.75%
Price spread / (MMA20)
+33.50%
Price spread / (MMA50)
+18.62%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
37.82
RSI 14 days
41.41
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.79% | -11.11% | +6.67% | -36.00% | 9.36M | ||
| -1.68% | +1.63% | +12.92% | -20.65% | 23.75B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 16.12B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.93B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.72B | ||
| -1.46% | +1.25% | +2.53% | +14.04% | 5.37B | ||
| -3.62% | -0.31% | -3.36% | -16.95% | 5.36B | ||
| -2.12% | +3.16% | +25.85% | +0.91% | 3.34B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.39B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.36B | ||
| -2.72% | +2.31% | +12.91% | -3.84% | 1.69B | ||
| +1.46% | +1.46% | +24.04% | +58.94% | 1.54B | ||
| 0.00% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| +2.31% | -2.21% | +17.61% | +83.42% | 1.43B | ||
| -5.76% | +3.20% | +28.39% | +8.24% | 1.4B | ||
| -0.51% | +4.30% | +42.65% | +24.36% | 1.13B | ||
| Average | -2.77% | +2.36% | +18.14% | +14.51% | ||
| Weighted average by Cap. | -2.98% | +1.62% | +16.12% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dec.oiytQ5ldDOWE9qjzMr5jlQouF5lc6JNdNXOngv3Aajo.5EX3da8MR67slNCSBNdT8HkWJtwaqtBoYBr2yZCTIFeQc9lw8ClekfKfxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:16:30 | 0.08 | 13,000 | 210,000 |
| 20:16:30 | 0.08 | 20,000 | 197,000 |
| 20:16:30 | 0.08 | 10,000 | 177,000 |
| 18:04:44 | 0.08 | 16,000 | 167,000 |
| 18:04:44 | 0.08 | 3,000 | 151,000 |
| 18:03:06 | 0.08 | 2,000 | 148,000 |
| 17:40:16 | 0.08 | 1,000 | 146,000 |
| 17:40:16 | 0.08 | 2,000 | 145,000 |
| 17:40:16 | 0.08 | 17,000 | 143,000 |
| 17:40:16 | 0.08 | 1,000 | 126,000 |
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -53.13% | ||
| 2022 | -47.54% | ||
| 2021 | -40.20% | ||
| 2020 | +104.00% | ||
| 2019 | -13.79% | ||
| 2018 | -53.97% |
- Stock Market
- Equities
- AUMB Stock
- Quotes 1911 Gold Corporation
