10X GENOMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.92 USD | -8.06% |
|
-2.18% | -51.89% |
| 05-01 | UBS Adjusts 10x Genomics Price Target to $30 From $52, Maintains Neutral Rating | MT |
| 04-30 | Earnings Flash (TXG) 10X GENOMICS Reports Q1 Revenue $141M, vs. Street Est of $142.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 27.59 $ | 28.4 $ | 29.28 $ | 26.92 $ |
| Volume | 1 337 623 | 1 459 048 | 2 596 760 | 6 512 334 |
| Change | +2.57% | +2.94% | +3.10% | -8.06% |
| Opening | 27.02 | 28.08 | 27.57 | 26.50 |
| High | 27.94 | 29.01 | 29.37 | 27.49 |
| Low | 26.60 | 27.83 | 27.34 | 24.60 |
Performance
| 1 day | -8.06% | ||
| 1 week | -2.18% | ||
| Current month | -8.06% | ||
| 1 month | -27.34% | ||
| 3 months | -38.23% | ||
| 6 months | -21.56% | ||
| Current year | -51.89% | ||
| 1 year | -48.64% | ||
| 3 years | -86.39% |
Volumes
marketsDaily volume
6 513 049
Estimated daily volume
6 513 049
Avg. Volume 20 sessions
1 851 293
Daily volume ratio
3.52
Avg. Volume 20 sessions USD
49 836 807.56
Record volume 1
9 799 913
Record volume 2
9 266 863
Record volume 3
7 326 286
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 505 062 713
Net sales (USD)
618 727 000
Number of employees
1 259
Sales / Employee (USD)
491 443
Free-Float
85.57 %
Free-Float capitalization (USD)
2 999 132 217
Average Daily Capital Traded
1.42%
Highs and lows
1 week
24.60
29.37
1 month
24.6037.74
Current year
24.6055.96
1 year
24.6063.57
3 years
23.81208.99
5 years
23.81208.99
10 years
23.81208.99
Indicators
Moving average 5 days
27.82
Moving average 20 days
31.66
Moving average 50 days
37.14
Moving average 100 days
42.72
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+17.61%
Price spread / (MMA50)
+37.95%
Price spread / (MMA100)
+58.69%
STIM
RSI 9 days
40.57
RSI 14 days
35.29
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.06% | -2.18% | -51.89% | -48.64% | 3.51B | ||
| -2.25% | -0.70% | -0.60% | +5.37% | 12.63B | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| -.--% | -.--% | +1.82% | -3.59% | 5.42B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| -0.83% | +2.59% | -14.59% | -27.82% | 2.05B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| -0.56% | +4.46% | +1.67% | -10.32% | 1.77B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| +1.62% | +10.23% | -12.81% | -20.02% | 1.11B | ||
| Average | -0.86% | +2.59% | -7.75% | -7.00% | ||
| Weighted average by Cap. | -1.59% | +0.78% | -6.57% | -0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939a3bf72324daef87b.kup-b4RQmDI_3Jvnwg15lfKagiRlcaTix4HoRoG5ARQ.150oAfIm0QJTusPWhjk62bHjt1MtA9yLi-jFIcXObGXHogcq6QjRA2C0wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 26.92 | 328,148 | 5,174,423 |
| 21:00:00 | 26.86 | 100 | 4,846,275 |
| 21:00:00 | 26.86 | 100 | 4,846,175 |
| 21:00:00 | 26.86 | 100 | 4,846,075 |
| 21:00:00 | 26.86 | 100 | 4,845,975 |
| 21:00:00 | 26.86 | 100 | 4,845,875 |
| 21:00:00 | 26.86 | 100 | 4,845,775 |
| 21:00:00 | 26.86 | 100 | 4,845,675 |
| 21:00:00 | 26.86 | 100 | 4,845,575 |
| 21:00:00 | 26.86 | 100 | 4,845,475 |
Monthly variations
Annual change
| 2024 | -51.89% | ||
| 2023 | +53.57% | ||
| 2022 | -75.54% | ||
| 2021 | +5.20% | ||
| 2020 | +85.70% | ||
| 2019 | +44.55% |
- Stock Market
- Equities
- TXG Stock
- Quotes 10x Genomics, Inc.
