Quotes 10x Genomics, Inc.

Equities

TXG

US88025U1097

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Other stock markets 20:00:00 13/03/2026 GMT			5-day change	1st Jan Change
18.79 ^USD	-0.79%		-9.71%	+15.21%

02-20	UBS Adjusts Price Target on 10x Genomics to $20 From $14, Maintains Neutral Rating	MT
02-12	10x Genomics, Inc., Q4 2025 Earnings Call, Feb 12, 2026

Quotes 5-day view: 10x Genomics, Inc.

Delayed Quote Nasdaq

10x Genomics, Inc.(TXG) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	20.91 $	20.46 $	20.46 $	18.94 $	18.79 $
Volume	1,657,454	1,712,252	1,475,958	2,168,762	1,735,644
Change	+0.48%	-2.15%	0.00%	-7.43%	-0.79%
Opening	20.49 $	21.04 $	20.34 $	20.23 $	18.97 $
High	21.25 $	21.23 $	20.59 $	20.29 $	19.82 $
Low	20.25 $	20.06 $	20.00 $	18.80 $	18.65 $

Performance

1 day	-0.79%
1 week	-9.71%
Current month	-18.48%
1 month	+3.70%
3 months	+19.23%
6 months	+40.75%
Current year	+15.21%
1 year	+81.72%
3 years	-61.32%
5 years	-88.91%

Volumes

markets

Daily volume

1,735,644

Estimated daily volume

1,735,644

Avg. Volume 20 sessions

2,273,464

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

42,718,388.56

Record volume 1

17,909,469

Record volume 2

14,534,923

Record volume 3

9,799,913

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

2,400,464,852

Net sales (USD)

642,823,000

Number of employees

1,178

Sales / Employee (USD)

545,690

Free-Float

85.02 %

Free-Float capitalization (USD)

1,953,915,203

Average Daily Capital Traded

1.78%

Indicators

Moving average 5 days

19.91

Moving average 20 days

20.3

Moving average 50 days

20.07

Moving average 100 days

18.05

Price spread / (MMA5)

+5.97%

Price spread / (MMA20)

+8.05%

Price spread / (MMA50)

+6.82%

Price spread / (MMA100)

-3.92%

STIM

RSI 9 days

33.66

RSI 14 days

41.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
10X GENOMICS, INC.	-0.79%	-9.71%	+81.72%	-61.32%	2.4B
BIOMÉRIEUX	-0.26%	-0.79%	-17.62%	-2.02%	12.84B
GUARDANT HEALTH, INC.	+1.75%	-6.26%	+99.32%	+219.23%	11.21B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	-2.24%	-3.69%	-11.82%	-14.43%	5.98B
LANTHEUS HOLDINGS, INC.	-1.16%	+9.55%	-21.37%	+8.53%	5.14B
CARIS LIFE SCIENCES, INC.	+2.60%	-2.37%	-	-	5.13B
DIASORIN S.P.A.	-0.62%	-7.70%	-33.23%	-40.81%	3.95B
ANDON HEALTH CO., LTD.	-6.06%	+12.79%	+30.36%	+22.39%	3.37B
AUTOBIO DIAGNOSTICS CO., LTD.	-0.26%	-0.46%	-17.79%	-44.69%	2.89B
VCANBIO CELL & GENE ENGINEERING CORP., LTD	-4.64%	-4.24%	+32.39%	+65.12%	1.96B
Average	-1.19%	-1.23%	+15.77%	+16.89%	5.49B
Weighted average by Cap.	-0.49%	-1.36%	+17.82%	+43.35%

See all sector performances

Historical Quotes: 10x Genomics, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

382.otqYvKsRJUM4vNzgigzuvs4m_jwfzOw3DYt6dWEBUSE.yYnzz91OanRK-JmL52mh4b9FlksyoNRUXuYbLDt7AH7Eq8LVzkZmAUzlhQ

Date	Price	Volume	Total
20:00:00	18.79	389,526	1,231,533
20:00:00	18.79	116	842,007
19:59:59	18.79	233	841,891
19:59:59	18.79	559	841,658
19:59:59	18.80	160	841,099
19:59:57	18.79	114	840,939
19:59:57	18.79	700	840,825
19:59:57	18.79	100	840,125
19:59:57	18.80	100	840,025
19:59:56	18.79	174	839,925