ÁRIMA REAL ESTATE SOCIMI, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 EUR | 0.00% |
|
-2.90% | -5.20% |
| 02-09 | Árima Real Estate SOCIMI's Office Building in Madrid Reaches Full Occupancy | MT |
| 01-15 | Árima Real Estate SOCIMI, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.2 € | 6.2 € | 6.2 € | 6.1 € | 6.1 € |
| Volume | 0 | 2 041 | 5 | 23 349 | 2 236 |
| Change | 0.00% | 0.00% | 0.00% | -1.61% | 0.00% |
| Opening | 6.20 | 6.40 | 6.20 | 6.10 | 6.08 |
| High | 6.20 | 6.40 | 6.20 | 6.20 | 6.1 |
| Low | 6.20 | 6.00 | 6.20 | 6.02 | 6.02 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.90% | ||
| Current month | -3.68% | ||
| 1 month | -3.83% | ||
| 3 months | -8.79% | ||
| 6 months | -8.79% | ||
| Current year | -5.20% | ||
| 1 year | -18.65% | ||
| 3 years | -35.27% | ||
| 5 years | -39.19% |
Volumes
marketsDaily volume
2 236
Estimated daily volume
6 454
Avg. Volume 20 sessions
2 714
Daily volume ratio
2.38
Avg. Volume 20 sessions
16 555.40
Avg. Volume 20 sessions USD
17 738.28
Record volume 1
7 243 129
Record volume 2
2 125 677
Record volume 3
1 584 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
157 048 319
Capitalization (USD)
168 269 421
Net sales (EUR)
8 071 000
Net sales (USD)
8 647 673
Number of employees
11
Sales / Employee (EUR)
733 727
Sales / Employee (USD)
786 152
Free-Float
52.63 %
Free-Float capitalization (EUR)
90 938 092
Free-Float capitalization (USD)
97 435 618
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.00
6.40
1 month
6.006.60
Current year
5.856.85
1 year
5.859.50
3 years
5.8510.90
5 years
5.8513.20
10 years
5.8513.20
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.25
Moving average 50 days
6.28
Moving average 100 days
6.38
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+4.58%
RSI 9 days
34.73
RSI 14 days
39.98
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.90% | -5.20% | -18.65% | 168M | ||
| -0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
| -0.18% | +0.73% | -15.27% | -1.25% | 3.16B | ||
| -0.60% | -0.90% | -1.79% | -11.56% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
| +0.14% | +2.63% | +9.35% | +10.34% | 2.51B | ||
| 0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
| Average | -0.19% | +1.42% | -3.51% | +7.93% | ||
| Weighted average by Cap. | -0.22% | +1.42% | -4.50% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b192fabca60aa59.EFg_nSqTQ_jnpMh8-c1euOITjiS9vyjEo0ZkzoYtrHY.eCFMy2XxC72P_p5Fto8Q989h5GrJzmaX2yEepfVegRQlKQvCB94hi57giQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:17 | 6.1 | 482 | 2,236 |
| 10:56:17 | 6.08 | 967 | 1,754 |
| 08:40:42 | 6.02 | 102 | 787 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | -15.33% | ||
| 2022 | -18.30% | ||
| 2021 | +10.60% | ||
| 2020 | -26.55% | ||
| 2019 | +25.56% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- ARM Stock
- Quotes Árima Real Estate SOCIMI, S.A.
