United States 5
years
Quotes US 5Y Cash
Bonds
| Delayed OTC Data Services 12:30:25 30/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 4.722 % | -0.024 |
|
-1.952 | +27.46 |
| Current month | -6.702 | ||
| 1 month | -6.201 |
Quotes 5-day view: US 5Y Cash
Delayed Quote OTC Data Services
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | 4.835% | 4.849% | 4.841% | 4.745% | 4.722% |
| Change | +0.365 | +0.302 | -0.169 | -1.977 | -0.497 |
Performance
| 1 week | -0.805 | ||
| Current month | -6.702 | ||
| 1 month | -6.201 | ||
| 3 months | +7.919 | ||
| 6 months | +16.68 | ||
| Current year | +28.10 | ||
| 1 year | +27.98 | ||
| 3 years | -1.886 | ||
| 5 years | +304.82 | ||
| 10 years | +257.82 |
Indicators
Moving average 5 days
4.817
Moving average 20 days
4.912
Moving average 50 days
4.873
Moving average 100 days
4.675
Price spread / (MMA5)
+1.990
Price spread / (MMA20)
+4.001
Price spread / (MMA50)
+3.167
Price spread / (MMA100)
-1.027
RSI 9 days
28.44
RSI 14 days
35.46
Historical Quotes: US 5Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.69 |  | 4.9 |
| 1 month | 4.69 | | 5.16 |
| 3 years | 3.38 | | 5.16 |
| 5 years | 1.03 | | 5.16 |
| 10 years | 0.19 | | 5.16 |
Monthly variations
Annual variations
| 2026 | +27.51 | ||
| 2025 | -15.550 | ||
| 2024 | +13.96 | ||
| 2023 | -4.710 | ||
| 2022 | +219.59 | ||
| 2021 | +248.85 | ||
| 2020 | -78.640 | ||
| 2019 | -32.510 | ||
| 2018 | +13.80 | ||
| 2017 | +14.66 | ||
| 2016 | +9.530 | ||
| 2015 | +6.160 | ||
| 2014 | -4.600 | ||
| 2013 | +133.40 | ||
| 2012 | -10.390 | ||
| 2011 | -58.570 | ||
| 2010 | -25.060 | ||
| 2009 | +83.91 | ||
| 2008 | -58.360 | ||
| 2007 | -25.740 | ||
| 2006 | +7.900 | ||
| 2005 | +20.79 | ||
| 2004 | +12.02 | ||
| 2003 | +18.00 | ||
| 2002 | -37.080 | ||
| 2001 | -12.990 | ||
| 2000 | -21.400 |
Other Due Dates
| interest | Change | |
|---|---|---|
| US 30Y CASH | 5.292 % | -0.021 |
| US 20Y CASH | 5.321 % | -0.073 |
| US 10Y CASH | 4.923 % | -0.330 |
| US 7Y CASH | 4.809 % | -0.375 |
| US 5Y CASH | 4.722 % | -0.499 |
| US 3Y CASH | 4.654 % | -0.624 |
| US 2Y CASH | 4.582 % | -0.352 |
| US 1Y | 4.350 % | +1.491 |
| US 6M | 4.248 % | -0.228 |
| US 3M | 4.081 % | +0.310 |
| US 2M | 3.964 % | -0.169 |
| US 1M | 3.942 % | +1.350 |
| US 30Y INFLATION INDEXED | 3.078 % | +0.261 |
| US 10Y INFLATION INDEXED | 2.588 % | -0.201 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 5Y Cash
Select your edition
All financial news and data tailored to specific country editions
