US 10Y Inflation Indexed Share Price

Inflation Bond

Delayed OTC Data Services 20:25:56 11/12/2025 GMT 5-day change 1st Jan Change
1.865 %  -0.006 Intraday chart for US 10Y Inflation Indexed  -14.130  -30.273
Dynamic Chart
08:38pm CBOT wheat ends higher on bargain buying, softer dollar RE
08:03pm TREASURIES-US yields decline for second day after Fed statement, data RE
08:00pm Latin American assets rally on Fed cut, Brazil's cenbank maintains pause RE
07:58pm Italy plans levy on extra-EU parcels, higher taxes on financial transactions RE
07:45pm Brazil Supreme Court backs deal boosting government role in Axia Energia RE
07:44pm Netflix Looking to Become Debtflix Again MT
07:33pm Corn and wheat futures firm on brisk exports, softer dollar RE
07:27pm Kentucky Public Energy Authority to Issue $750 Million in Bonds DJ
07:23pm CFTC acting chairman Pham announces withdrawal of outdated digital assets guidance RE
07:20pm Bessent: FSOC is prioritizing sustainable long-term economic growth and economic security, modernizing regulations, fostering a financial system that supports resilience RE
07:27pm White House seeks to advance Lindsey Halligan's nomination as US Attorney, but faces hurdles RE
07:10pm Oracle shares tumble as higher capex reignites AI bubble fears RE
07:19pm Argentina inflation edges up in November RE
07:00pm Gold climbs to over one-month high after Fed rate cut; silver hits record high RE
08:39pm Trump thinks more should be done to lower interest rates, White House says RE
06:43pm Senegal loans offered at steep discounts as debt worries deepen, sources say RE
06:36pm White House on Fed: Trump thinks more should be done RE
06:54pm Italy has resolved dispute with ECB over gold reserves, Treasury sources say RE
07:22pm What are credit default swaps and why are investors watching Oracle's? RE
06:04pm Yield on 30-yr U.S. Treasury bond holds decline after auction, last down 2 basis points at 4.776% RE
More news
Date Price Change
11/12/25 1.865 %  -0.310
10/12/25 1.870 %  -2.380
09/12/25 1.916 % +1.220
08/12/25 1.893 % +22.22
07/12/25 1.549 %  -16.059

Delayed Quote OTC Data Services

Last update December 11, 2025 at 08:25 pm

More quotes

Other Due Dates

interestChange
US 30Y CASH 4.791 %  -0.017
US 20Y CASH 4.758 % +0.078
US 10Y CASH 4.141 %  -0.282
US 7Y CASH 3.913 %  -0.100
US 5Y CASH 3.715 % +4.710
US 3Y CASH 3.826 % +6.759
US 2Y CASH 3.528 %  -0.572
US 1Y 3.565 % +0.011
US 6M 3.628 %  -1.298
US 3M 3.642 %  -0.947
US 2M 3.670 %  -0.266
US 1M 3.730 %  -0.150
US 30Y INFLATION INDEXED 2.580 %  -0.066
US 10Y INFLATION INDEXED 1.865 %  -0.310
US 5Y INFLATION INDEXED 1.725 % +2.034
  1. Stock Market
  2. Taux d'interêt
  3. Taux d'interêt