WIG20 Share Price

Index

Market Closed - Warsaw S.E. 16:15:00 21/09/2026 BST			5-day change	1st Jan Change
4,214.61 ^PTS	+2.23%		+2.26%	+32.37%

08-21	S&P Dow Jones Indices upgrades Poland to developed market status	RE
08-03	Poland's blue-chip index WIG20 hits record high	RE

08-21	S&P Dow Jones Indices upgrades Poland to developed market status	RE
08-03	Poland's blue-chip index WIG20 hits record high	RE
01-12	Polish retailer Zabka posts 14.2% rise in Q4 sales	RE
28/10/25	Polish retailer Zabka's third-quarter profit beats market view	RE
11/09/25	Poland - Factors to Watch September 11	RE
25/08/25	Poland: a tax on banks, a blow to indices
11/08/25	Poland - Factors to Watch August 11	RE
07/08/25	Poland's blue-chip index hits 3,000 points for first time since 2008	RE
17/04/25	Poland - Factors to Watch April 17	RE
06/12/23	Indices: Gold, corn, Poland and China
23/05/23	Forint weakens as markets expect Hungarian rate cut	RE
02/10/19	Global growth jitters take toll on EM shares, FX muted	RE
12/09/19	Play Communications S.A.(WSE:PLY) added to WIG 20 Index	CI

04-13	Polens Regierungschef zu Ungarn-Wahl: 'Bin so glücklich!'
25/08/25	Polen: bankbelasting is klap voor de indices
25/08/25	Polonia: una tassa sulle banche, un duro colpo per gli indici
25/08/25	Polonia: Impuesto a los bancos, golpe para los índices
25/08/25	Indizes: Polnische Bankensteuer versetzt dem WIG20 einen Schlag

	Name	Change	AuM	5-day change
	EXPAT POLAND WIG20 UCITS ETF - EUR	+1.38%	2 M€	+0.98%
	EXPAT POLAND WIG20 UCITS ETF	-0.73%	2 M€	+0.85%

Date	Price	Change	Volume
21/09/26	PTS 4,214.61	+2.23%	21,374,927
18/09/26	PTS 4,122.52	-0.50%	63,011,305
17/09/26	PTS 4,143.28	+1.48%	31,830,458
16/09/26	PTS 4,082.92	-0.91%	31,212,942
15/09/26	PTS 4,120.61	-0.02%	33,602,987