WIG20 Share Price

Index

Market Closed - Warsaw S.E. 16:15:00 12/10/2026 BST			5-day change	1st Jan Change
4,209.17 ^PTS	+0.57%		+1.30%	+32.20%

08-21	S&P Dow Jones Indices upgrades Poland to developed market status	RE
08-03	Poland's blue-chip index WIG20 hits record high	RE

08-21	S&P Dow Jones Indices upgrades Poland to developed market status	RE
08-03	Poland's blue-chip index WIG20 hits record high	RE
01-12	Polish retailer Zabka posts 14.2% rise in Q4 sales	RE
28/10/25	Polish retailer Zabka's third-quarter profit beats market view	RE
11/09/25	Poland - Factors to Watch September 11	RE
25/08/25	Poland: a tax on banks, a blow to indices
11/08/25	Poland - Factors to Watch August 11	RE
07/08/25	Poland's blue-chip index hits 3,000 points for first time since 2008	RE
17/04/25	Poland - Factors to Watch April 17	RE
06/12/23	Indices: Gold, corn, Poland and China
23/05/23	Forint weakens as markets expect Hungarian rate cut	RE
02/10/19	Global growth jitters take toll on EM shares, FX muted	RE
12/09/19	Play Communications S.A.(WSE:PLY) added to WIG 20 Index	CI

04-13	Polens Regierungschef zu Ungarn-Wahl: 'Bin so glücklich!'
25/08/25	Polen: bankbelasting is klap voor de indices
25/08/25	Polonia: una tassa sulle banche, un duro colpo per gli indici
25/08/25	Polonia: Impuesto a los bancos, golpe para los índices
25/08/25	Indizes: Polnische Bankensteuer versetzt dem WIG20 einen Schlag

	Name	Change	AuM	5-day change
	EXPAT POLAND WIG20 UCITS ETF - EUR	+0.90%	2 M€	+0.02%
	EXPAT POLAND WIG20 UCITS ETF	-0.73%	2 M€	+0.85%

Date	Price	Change	Volume
12/10/26	PTS 4,209.17	+0.57%	29,014,358
09/10/26	PTS 4,185.52	+1.37%	38,507,766
08/10/26	PTS 4,128.78	-0.63%	31,196,160
07/10/26	PTS 4,155.11	-1.59%	22,842,896
06/10/26	PTS 4,222.36	+1.61%	24,426,194