| Market Closed - Warsaw S.E. 16:15:00 13/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 3,280.95 PTS | -0.34% |
|
-0.94% | +3.04% |
| 28/10/25 | Polish retailer Zabka's third-quarter profit beats market view | RE |
| 11/09/25 | Poland - Factors to Watch September 11 | RE |
Quotes 5-day view: WIG20
Delayed Quote Warsaw S.E.
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 3,312.10 | 3,233.92 | 3,275.88 | 3,292.06 | 3,280.95 |
| Volume | 40,915,580 | 32,926,655 | 24,000,773 | 16,546,345 | 31,493,786 |
| Change | +1.64% | -2.36% | +1.30% | +0.49% | -0.34% |
| Opening | 3,280.22 | 3,284.74 | 3,241.44 | 3,279.52 | 3,303.63 |
| High | 3,312.10 | 3,284.74 | 3,275.88 | 3,292.06 | 3,303.63 |
| Low | 3,276.36 | 3,212.43 | 3,209.57 | 3,259.19 | 3,259.98 |
Performance
| 1 week | +0.69% | ||
| Current month | +3.04% | ||
| 1 month | +6.55% | ||
| 3 months | +14.11% | ||
| 6 months | +14.68% | ||
| Current year | +3.04% | ||
| 1 year | +47.70% | ||
| 3 years | +70.58% | ||
| 5 years | +62.15% | ||
| 10 years | +85.11% |
Indicators
Moving average 5 days
3,274.5
Moving average 20 days
3,135.31
Moving average 50 days
3,044.03
Moving average 100 days
2,956.64
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-9.88%
RSI 9 days
68.34
RSI 14 days
68.21
Historical Quotes: WIG20
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest WIG20 increases |
|
|---|---|
|
+5.19% |
|
|
+1.88% |
|
|
+1.07% |
|
|
+0.97% |
|
|
+0.60% |
The sharpest declines in WIG20. |
|
|---|---|
|
|
-1.64% |
|
|
-1.77% |
|
|
-1.96% |
|
|
-3.41% |
|
|
-4.00% |
Course Extremes
| 1 week | 3,209.57 |  | 3,312.1 |
| 1 month | 3,069.18 | | 3,312.1 |
| 3 years | 1,626.01 | | 3,312.1 |
| 5 years | 1,337.71 | | 3,312.1 |
| 10 years | 1,248.77 | | 3,312.1 |
Monthly variations
Annual variations
| 2026 | +3.04% | ||
| 2025 | +45.26% | ||
| 2024 | -6.44% | ||
| 2023 | +30.75% | ||
| 2022 | -20.95% | ||
| 2021 | +14.26% | ||
| 2020 | -7.73% | ||
| 2019 | -5.56% | ||
| 2018 | -7.50% | ||
| 2017 | +26.35% | ||
| 2016 | +4.77% | ||
| 2015 | -19.72% | ||
| 2014 | -3.54% | ||
| 2013 | -7.05% | ||
| 2012 | +20.45% | ||
| 2011 | -21.85% | ||
| 2010 | +14.88% | ||
| 2009 | +33.47% | ||
| 2008 | -48.21% | ||
| 2007 | +5.19% | ||
| 2006 | +23.75% | ||
| 2005 | +35.42% | ||
| 2004 | +24.56% | ||
| 2003 | +33.89% | ||
| 2002 | -2.71% | ||
| 2001 | -33.47% | ||
| 2000 | +1.54% | ||
| 1999 | +44.10% | ||
| 1998 | -16.54% | ||
| 1997 | +3.15% | ||
| 1996 | +82.07% | ||
| 1995 | +8.18% |
- Stock Market
- Indices
- WIG20
- Quotes WIG20
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition