The Capital Strength Index seeks to provide exposure Total Return Stock THE CAPITAL STRENGTH INDEX SEEKS TO PROVIDE EXPOSURE TOTAL RETURN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Capital Strength Index seeks to provide exposure Total Return

Index

NQCAPST

Market Closed - Nasdaq 22:16:21 07/05/2024 BST 5-day change 1st Jan Change
3,038 PTS +0.69% Intraday chart for The Capital Strength Index seeks to provide exposure Total Return +0.19% +3.21%
Current month+2.02%
1 month-1.04%

Quotes 5-day view

Real-time Nasdaq
The Capital Strength Index seeks to provide exposure Total Return(NQCAPST) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 2982.530554 PTS 3005.479877 PTS 3017.245836 PTS 3038.150481 PTS
Volume 294 882 375 772 265 244 272 565
Change +0.26% +0.77% +0.39% +0.69%
Opening 2,984.36 2,997.76 3,017.01 3,028.63
High 2,988.82 3,008.99 3,018.47 3,039.42
Low 2,962.48 2,986.14 3,004.00 3,027.70

Performance

1 week+2.02%
Current month+2.02%
1 month-1.04%
3 months+1.27%
6 months+11.30%
Current year+3.93%
1 year+13.54%
3 years+9.98%
5 years+53.67%
10 years+144.71%

Highs and lows

1 week
2 962.48
Extreme 2962.47913618
3 039.42
1 month
2 962.48
Extreme 2962.47913618
3 079.28
3 years
2 405.08
Extreme 2405.07577767
3 135.69
5 years
1 539.49
Extreme 1539.486039
3 135.69
10 years
1 204.23
Extreme 1204.232
3 135.69

Indicators

Moving average 5 days
2 991.59
Moving average 20 days
3 005.50
Moving average 50 days
3 050.56
Moving average 100 days
2 998.59
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
49.95
RSI 14 days
46.50

% Price Change by Sector

ETF components First Trust Capital Strength UCITS ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest increases
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+2.33%
STRYKER CORPORATION Stock Stryker Corporation
+2.04%
COSTCO WHOLESALE CORPORATION Stock Costco Wholesale Corporation
+1.96%
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+1.92%
MOODY'S CORPORATION Stock Moody's Corporation
+1.62%

The sharpest declines in .
THE HOME DEPOT, INC. Stock The Home Depot, Inc.
-0.47%
NETAPP, INC. Stock NetApp, Inc.
-0.55%
EXPEDITORS INTERNATIONAL OF WASHINGTON INC. Stock Expeditors International of Washington Inc.
-0.64%
ROSS STORES, INC. Stock Ross Stores, Inc.
-0.68%
BIOGEN INC. Stock Biogen Inc.
-1.13%
See the ranking

Chart The Capital Strength Index seeks to provide exposure Total Return

Chart The Capital Strength Index seeks to provide exposure Total Return
More charts

Monthly variations

Annual change

2024+3.93%
2023+7.12%
2022-11.37%
2021+25.13%
2020+11.95%
2019+25.01%
2018-5.32%
2017+24.95%
2016+6.93%
2015+0.15%
2014+13.59%
  1. Stock Market
  2. Indexes
  3. The Capital Strength Index seeks to provide exposure Total Return - United States
  4. Quotes The Capital Strength Index seeks to provide exposure Total Return