STOXX GLOBAL 100 SELECT DIVIDEND(EUR)(TRN) Stock STOXX GLOBAL 100 SELECT DIVIDEND(EUR)(TRN)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STOXX GLOBAL 100 SELECT DIVIDEND(EUR)(TRN)

Index

US26063Y1120

Market Closed - Switzerland 07:35:45 16/05/2024 BST 5-day change 1st Jan Change
9,025 PTS +0.06% Intraday chart for STOXX GLOBAL 100 SELECT DIVIDEND(EUR)(TRN) +0.99% +8.05%
Current month+3.87%
1 month+4.69%

Quotes 5-day view

Delayed Quote Switzerland
STOXX GLOBAL 100 SELECT DIVIDEND(EUR)(TRN) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 9004.18 PTS 9037.43 PTS 9024.42 PTS 9019.86 PTS 9,025 PTS
Change +0.68% +0.37% -0.14% -0.05% +0.06%

Performance

1 week+1.15%
Current month+3.87%
1 month+4.69%
3 months+9.56%
6 months+16.30%
Current year+8.00%
1 year+16.50%
3 years+18.29%
5 years+37.85%
10 years+95.15%

Highs and lows

1 week
8 882.83
Extreme 8882.83
9 052.08
1 month
8 449.39
Extreme 8449.39
9 052.08
3 years
7 341.48
Extreme 7341.48
10 232.33
5 years
4 528.12
Extreme 4528.12
10 232.33
10 years
4 528.12
Extreme 4528.12
10 232.33

Indicators

Moving average 5 days
8 985.33
Moving average 20 days
8 757.44
Moving average 50 days
8 587.50
Moving average 100 days
8 439.37
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-6.49%
RSI 9 days
79.76
RSI 14 days
76.06

% Price Change by Sector

ETF components iShares STOXX Global Select Dividend 100 UCITS ETF (DE) - EUR
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest increases
COVIVIO Stock Covivio
+3.70%
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
+3.08%
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
+2.60%
STOCKLAND Stock Stockland
+1.72%
EDP - ENERGIAS DE PORTUGAL, S.A. Stock EDP - Energias de Portugal, S.A.
+2.37%

The sharpest declines in .
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
-1.23%
TOTALENERGIES SE Stock TotalEnergies SE
-1.24%
GENERAL MILLS, INC. Stock General Mills, Inc.
-1.44%
MACY'S, INC. Stock Macy's, Inc.
-2.76%
KOHL'S CORPORATION Stock Kohl's Corporation
-4.00%
See the ranking

Chart STOXX GLOBAL 100 SELECT DIVIDEND(EUR)(TRN)

Chart STOXX GLOBAL 100 SELECT DIVIDEND(EUR)(TRN)
More charts

Monthly variations

Annual change

2024+8.06%
2023+5.21%
2022-1.90%
2021+22.80%
2020-8.40%
2019+22.65%
2018-5.91%
2017+2.87%
2016+13.59%
2015+3.63%
2014+21.98%
2013+10.20%
2012+11.00%
2011+2.98%
2010+22.96%
2009+44.03%
2008-52.46%
  1. Stock Market
  2. Indexes
  3. STOXX GLOBAL 100 SELECT DIVIDEND(EUR)(TRN) - Switzerland
  4. Quotes STOXX GLOBAL 100 SELECT DIVIDEND(EUR)(TRN)