SHENZHEN STOCK EXCHANGE A SHARE INDEX | Market Closed - Monde 08:20:00 29/04/2024 BST | 5-day change | 1st Jan Change | ||
| 1,850 PTS | +2.31% |
|
+5.38% | -3.79% |
| 01:13pm | Kanghong Pharmaceutical's Unit Gets US FDA's Green Light to Test Macular Degeneration Drug | MT |
| 12:51pm | Kanghong Pharmaceutical's Unit Gets Nod to Trial Macular Degeneration Drug | MT |
Quotes 5-day view
Real-time Monde| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 1755.401 PTS | 1752.0429 PTS | 1772.7458 PTS | 1776.4201 PTS | 1807.9906 PTS | 1,850 PTS |
| Change | -0.49% | -0.19% | +1.18% | +0.21% | +1.78% | +2.31% |
Performance
| 1 week | +5.38% | ||
| Current month | +1.19% | ||
| 1 month | +1.19% | ||
| 3 months | +8.00% | ||
| 6 months | -4.87% | ||
| Current year | -3.79% | ||
| 1 year | -14.00% | ||
| 3 years | -23.33% | ||
| 5 years | +8.81% | ||
| 10 years | +73.76% |
Highs and lows
1 week
1 752.04
1 849.77
1 month
1 713.691 871.61
3 years
1 498.792 680.87
5 years
1 498.792 680.87
10 years
1 058.713 287.57
Indicators
Moving average 5 days
1 772.92
Moving average 20 days
1 796.81
Moving average 50 days
1 793.27
Moving average 100 days
1 766.86
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-4.48%
RSI 9 days
56.52
RSI 14 days
52.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | -6.97% | ||
| 2022 | -21.94% | ||
| 2021 | +8.62% | ||
| 2020 | +35.25% | ||
| 2019 | +35.95% | ||
| 2018 | -33.26% | ||
| 2017 | -3.57% | ||
| 2016 | -16.27% | ||
| 2015 | +68.37% | ||
| 2014 | +32.80% | ||
| 2013 | +20.73% | ||
| 2012 | +0.49% | ||
| 2011 | -31.29% | ||
| 2010 | +5.38% | ||
| 2009 | +112.58% | ||
| 2008 | -61.20% | ||
| 2007 | +166.61% | ||
| 2006 | +96.37% | ||
| 2005 | -11.75% | ||
| 2004 | -17.20% | ||
| 2003 | -3.92% |
- Stock Market
- Indexes
- Shenzhen Stock Exchange A Share Index
- Quotes Shenzhen Stock Exchange A Share Index
