| End-of-day quote Monde 07:20:00 23/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 2,873.39 PTS | +1.20% |
|
+2.22% | +8.51% |
| 01-19 | China Stocks Rise Marginally on Softer Economic Indicators; Tongwei Closes 4% Lower | MT |
| 01-05 | China Shares Jump as Services Sector Continue to Expand;, InventisBio Jumps 8% | MT |
Quotes 5-day view: Shenzhen Stock Exchange A Share Index
Real-time Monde| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 2,825.28 | 2,801.93 | 2,819.86 | 2,839.36 | 2,873.39 |
| Change | +0.50% | -0.83% | +0.64% | +0.69% | +1.20% |
Performance
| 1 week | +2.22% | ||
| Current month | +8.51% | ||
| 1 month | +10.20% | ||
| 3 months | +11.74% | ||
| 6 months | +26.16% | ||
| Current year | +8.51% | ||
| 1 year | +43.58% | ||
| 3 years | +29.21% | ||
| 5 years | +11.78% | ||
| 10 years | +50.38% |
Indicators
Moving average 5 days
2,831.97
Moving average 20 days
2,749.17
Moving average 50 days
2,646.28
Moving average 100 days
2,639.12
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-8.15%
RSI 9 days
71.72
RSI 14 days
69.86
Historical Quotes: Shenzhen Stock Exchange A Share Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,801.93 |  | 2,873.39 |
| 1 month | 2,634.56 | | 2,873.39 |
| 3 years | 1,498.79 | | 2,873.39 |
| 5 years | 1,498.79 | | 2,873.39 |
| 10 years | 1,288 | | 2,873.39 |
Monthly variations
Annual variations
| 2026 | +8.51% | ||
| 2025 | +29.34% | ||
| 2024 | +6.50% | ||
| 2023 | -6.97% | ||
| 2022 | -21.94% | ||
| 2021 | +8.62% | ||
| 2020 | +35.25% | ||
| 2019 | +35.95% | ||
| 2018 | -33.26% | ||
| 2017 | -3.57% | ||
| 2016 | -16.27% | ||
| 2015 | +68.37% | ||
| 2014 | +32.80% | ||
| 2013 | +20.73% | ||
| 2012 | +0.49% | ||
| 2011 | -31.29% | ||
| 2010 | +5.38% | ||
| 2009 | +112.58% | ||
| 2008 | -61.20% | ||
| 2007 | +166.61% | ||
| 2006 | +96.37% | ||
| 2005 | -11.75% | ||
| 2004 | -17.20% | ||
| 2003 | -3.92% |
- Stock Market
- Indices
- Shenzhen Stock Exchange A Share Index
- Quotes Shenzhen Stock Exchange A Share Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition