Russell 2000 Share Price

Index

Market Closed - Nasdaq 21:30:10 12/12/2025 GMT			5-day change	1st Jan Change
2,551.46 ^PTS	-1.51%		+1.19%	+14.41%

12-10	Heidrick & Struggles International, Inc.(NasdaqGM:HSII) dropped from Russell 2000 Defensive Index	CI
12-09	Akero Therapeutics, Inc.(NasdaqGM:AKRO) dropped from Russell 2000 Growth-Dynamic Index	CI

Timeframe

Style

12-10	Heidrick & Struggles International, Inc.(NasdaqGM:HSII) dropped from Russell 2000 Defensive Index	CI
12-09	Akero Therapeutics, Inc.(NasdaqGM:AKRO) dropped from Russell 2000 Growth-Dynamic Index	CI
12-09	Akero Therapeutics, Inc.(NasdaqGM:AKRO) dropped from Russell 2000 Dynamic Index	CI
12-09	Akero Therapeutics, Inc.(NasdaqGM:AKRO) dropped from Russell 2000 Index	CI
12-09	The ODP Corporation(NasdaqGS:ODP) dropped from Russell 2000 Index	CI
12-09	LB Pharmaceuticals Added to Russell 2000, 3000 Indices	MT
12-08	PROS Holdings, Inc.(NYSE:PRO) dropped from Russell 2000 Index	CI
11-27	Hanesbrands Inc.(NYSE:HBI) dropped from Russell 2000 Index	CI
11-27	Hanesbrands Inc.(NYSE:HBI) dropped from Russell 2000 Dynamic Index	CI
11-27	Verint Systems Inc.(NasdaqGM:VRNT) dropped from Russell 2000 Index	CI
11-26	USA Rare Earth to Be Included in Russell 2000 Index	MT
11-25	Premier, Inc.(NasdaqGS:PINC) dropped from Russell 2000 Value Benchmark	CI
11-25	Premier, Inc.(NasdaqGS:PINC) dropped from Russell 2000 Value-Defensive Index	CI

Lifeway Foods Insider Sold Shares Worth $463,400, According to a Recent SEC Filing LWAY	12-12	MT
CVB Financial Keeps Quarterly Dividend at $0.20 per Share, Payable Jan. 13, 2026, to Holders of Record on Dec. 29 CVBF	12-12	MT
Crescent Energy Receives Shareholder Approval for Merger With Vital Energy VTLE	12-12	MT
UMB Financial Insider Sold Shares Worth $415,072, According to a Recent SEC Filing UMBF	12-12	MT
McGrath RentCorp Keeps Quarterly Dividend at $0.485 a Share, Payable Jan. 30, 2026, to Holders of Record Jan. 16 MGRC	12-12	MT
Avista Insider Sold Shares Worth $285,875, According to a Recent SEC Filing AVA	12-12	MT
Allegiant Travel Shares Rise After Deutsche Bank Upgrade ALGT	12-12	MT
Primeenergy Resources Insider Sold Shares Worth $1,901,508, According to a Recent SEC Filing PNRG	12-12	MT
Synaptics Insider Sold Shares Worth $1,468,128, According to a Recent SEC Filing SYNA	12-12	MT
ACNB Insider Sold Shares Worth $255,000, According to a Recent SEC Filing ACNB	12-12	MT

No results for this search

11-25	Wall Street : poursuit sur lancée de lundi, les taux reculent encore
11-18	Wall Street : les alarmes du 7 et du 14 novembre ressurgissent
11-17	Wall Street : les alarmes du 7 et du 14 novembre ressurgissent
11-13	Wall Street : un renversement de vapeur baissier qui douche les investisseurs
11-12	Wall Street : plus hésitant avec Nvidia -3%, mais Dow Jones au zénith

Name	Change	AuM	5d. change
ISHARES RUSSELL 2000 ETF - USD	-1.53%	59,049 M€	+1.23%
VANGUARD RUSSELL 2000 ETF - USD	-1.53%	11,601 M€	+1.24%
SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD	-0.01%	4,231 M€	+1.32%
DIREXION DAILY SMALL CAP BULL 3X SHARES ETF - USD	-4.62%	1,771 M€	+3.47%
XTRACKERS RUSSELL 2000 UCITS ETF 1C - USD	-0.88%	1,843 M€	+0.39%

Date	Price	Change	Volume
12/12/25	2,551.46 PTS	-1.51%	3,090,319
11/12/25	2,590.61 PTS	+1.21%	3,144,362
10/12/25	2,559.61 PTS	+1.32%	3,228,635
09/12/25	2,526.24 PTS	+0.21%	2,803,902
08/12/25	2,520.98 PTS	-0.02%	3,025,631