| Market Closed - Nasdaq 23:11:32 18/05/2026 BST | 5-day change | 1st Jan Change | ||
| 2,775.10 PTS | -0.65% |
|
-2.38% | +11.81% |
| 02:27am | Asian shares mixed, bonds recover as oil eases on Trump's Iran comments | RE |
| 11:10pm | Stocks mostly ease with tech shares while oil prices climb to two-week high | RE |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 2,842.83 | 2,843.93 | 2,863.09 | 2,793.30 | 2,793.30 |
| Volume | 3,843,963 | 3,736,207 | 3,434,394 | 3,234,849 | 3,946,326 |
| Change | -0.97% | +0.04% | +0.67% | -2.44% | 0.00% |
| Opening | 2,861.83 | 2,846.25 | 2,852.75 | 2,839.32 | 2,793.30 |
| High | 2,861.83 | 2,852.72 | 2,873.87 | 2,839.32 | 2,802.84 |
| Low | 2,799.69 | 2,815.96 | 2,838.88 | 2,791.50 | 2,757.02 |
Performance
| 1 week | -2.69% | ||
| Current month | -0.24% | ||
| 1 month | +0.59% | ||
| 3 months | +5.07% | ||
| 6 months | +18.93% | ||
| Current year | +12.55% | ||
| 1 year | +32.18% | ||
| 3 years | +56.50% | ||
| 5 years | +26.34% | ||
| 10 years | +153.26% |
Indicators
Moving average 5 days
2,827.29
Moving average 20 days
2,812.21
Moving average 50 days
2,656.19
Moving average 100 days
2,642.52
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-4.78%
RSI 9 days
46.57
RSI 14 days
52.76
% Price Change by Sector
ETF components
iShares Russell 2000 ETF - USD
Historical Quotes: Russell 2000
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Russell 2000 increases |
|
|---|---|
|
+46.22% |
|
|
+27.34% |
|
|
+26.54% |
|
|
+22.17% |
|
|
+21.67% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-16.49% |
|
|
-17.53% |
|
|
-25.54% |
|
|
-25.99% |
|
|
-43.32% |
Course Extremes
| 1 week | 2,757.02 |  | 2,873.87 |
| 1 month | 2,725.23 | | 2,888.62 |
| 3 years | 1,633.67 | | 2,888.62 |
| 5 years | 1,633.67 | | 2,888.62 |
| 10 years | 966.22 | | 2,888.62 |
Monthly variations
Annual variations
| 2026 | +11.81% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition