| Market Closed - Nasdaq 23:07:40 04/08/2026 BST | 5-day change | 1st Jan Change | ||
| 3,036.98 PTS | +1.85% |
|
+4.50% | +22.36% |
| 08:49am | U.S. Futures, European Stocks Rise | DJ |
| 08:10am | Wall Street's technical washout looks largely complete, Citadel Securities says |  |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | 2,906.31 | 2,946.10 | 2,931.34 | 2,981.91 | 3,036.98 |
| Volume | 3,468,207 | 3,281,215 | 3,209,652 | 3,277,643 | 3,609,068 |
| Change | -1.61% | +1.37% | -0.50% | +1.73% | +1.85% |
| Opening | 2,950.62 | 2,918.86 | 2,952.86 | 2,935.26 | 2,990.15 |
| High | 2,953.76 | 2,948.41 | 2,955.83 | 2,985.68 | 3,043.11 |
| Low | 2,903.67 | 2,912.19 | 2,902.47 | 2,935.26 | 2,990.15 |
Performance
| 1 week | +2.82% | ||
| Current month | +3.60% | ||
| 1 month | +1.36% | ||
| 3 months | +8.62% | ||
| 6 months | +15.71% | ||
| Current year | +22.36% | ||
| 1 year | +37.28% | ||
| 3 years | +55.15% | ||
| 5 years | +38.28% | ||
| 10 years | +150.21% |
Indicators
Moving average 5 days
2,960.53
Moving average 20 days
2,958.38
Moving average 50 days
2,946.78
Moving average 100 days
2,813.55
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-7.36%
RSI 9 days
56.75
RSI 14 days
54.64
% Price Change by Sector
ETF components
iShares Russell 2000 ETF - USD
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Russell 2000 increases |
|
|---|---|
|
+51.91% |
|
|
+34.29% |
|
|
+27.08% |
|
|
+26.94% |
|
|
+25.80% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-20.00% |
|
|
-27.77% |
|
|
-30.28% |
|
|
-36.74% |
|
|
-38.04% |
Course Extremes
| 1 week | 2,902.47 |  | 3,043.11 |
| 1 month | 2,902.47 | | 3,043.11 |
| 3 years | 1,633.67 | | 3,046.59 |
| 5 years | 1,633.67 | | 3,046.59 |
| 10 years | 966.22 | | 3,046.59 |
Monthly variations
Annual variations
| 2026 | +22.36% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
