| Delayed Nasdaq 23:25:58 06/08/2026 BST | 5-day change | 1st Jan Change | ||
| 3,001.55 PTS | -0.58% |
|
+2.40% | +20.94% |
| 02:43pm | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Strong Tech Results | MT |
| 02:36pm | S&P, Nasdaq open higher as surprise payrolls fall quells rate-hike fears | RE |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | 2,981.91 | 3,036.98 | 3,019.19 | 3,001.55 | 3,001.55 |
| Volume | 3,277,643 | 3,609,068 | 3,405,678 | 3,751,441 | 3,751,441 |
| Change | +1.73% | +1.85% | -0.59% | -0.58% | -0.58% |
| Opening | 2,935.26 | 2,990.15 | 3,038.42 | 3,016.30 | 3,016.30 |
| High | 2,985.68 | 3,043.11 | 3,048.85 | 3,032.22 | 3,032.22 |
| Low | 2,935.26 | 2,990.15 | 3,018.42 | 2,999.50 | 2,999.50 |
Performance
| 1 week | +1.88% | ||
| Current month | +2.40% | ||
| 1 month | -0.27% | ||
| 3 months | +3.98% | ||
| 6 months | +12.40% | ||
| Current year | +20.94% | ||
| 1 year | +35.13% | ||
| 3 years | +53.34% | ||
| 5 years | +33.53% | ||
| 10 years | +143.77% |
Indicators
Moving average 5 days
2,994.19
Moving average 20 days
2,964.25
Moving average 50 days
2,953.65
Moving average 100 days
2,824.07
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-5.91%
RSI 9 days
61.19
RSI 14 days
58.32
% Price Change by Sector
ETF components
iShares Russell 2000 ETF - USD
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Russell 2000 increases |
|
|---|---|
|
+49.86% |
|
|
+43.89% |
|
|
+42.70% |
|
|
+35.60% |
|
|
+33.22% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-21.15% |
|
|
-26.19% |
|
|
-24.01% |
|
|
-32.57% |
|
|
-50.67% |
Course Extremes
| 1 week | 2,902.47 |  | 3,048.85 |
| 1 month | 2,902.47 | | 3,048.85 |
| 3 years | 1,633.67 | | 3,048.85 |
| 5 years | 1,633.67 | | 3,048.85 |
| 10 years | 966.22 | | 3,048.85 |
Monthly variations
Annual variations
| 2026 | +20.94% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
