| Market Closed - Nasdaq 23:39:03 14/08/2026 BST | 5-day change | 1st Jan Change | ||
| 3,068.42 PTS | +0.51% |
|
+1.69% | +23.63% |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | 3,017.40 | 3,027.12 | 3,045.48 | 3,052.85 | 3,068.42 |
| Volume | 3,551,562 | 3,396,109 | 3,202,151 | 3,477,654 | 2,979,949 |
| Change | -0.56% | +0.32% | +0.61% | +0.24% | +0.51% |
| Opening | 3,026.34 | 3,024.00 | 3,039.28 | 3,051.09 | 3,052.82 |
| High | 3,031.81 | 3,036.09 | 3,051.02 | 3,065.83 | 3,069.71 |
| Low | 3,013.13 | 3,023.47 | 3,029.56 | 3,047.08 | 3,050.23 |
Performance
| 1 week | +1.12% | ||
| Current month | +4.68% | ||
| 1 month | +3.50% | ||
| 3 months | +7.17% | ||
| 6 months | +15.93% | ||
| Current year | +23.63% | ||
| 1 year | +33.46% | ||
| 3 years | +59.77% | ||
| 5 years | +38.02% | ||
| 10 years | +149.50% |
Indicators
Moving average 5 days
3,042.25
Moving average 20 days
2,981.23
Moving average 50 days
2,966.55
Moving average 100 days
2,857.23
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-6.88%
RSI 9 days
64.65
RSI 14 days
61.08
% Price Change by Sector
ETF components
iShares Trust - iShares Russell 2000 ETF
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Russell 2000 increases |
|
|---|---|
|
+57.96% |
|
|
+44.26% |
|
|
+37.52% |
|
|
+35.70% |
|
|
+24.70% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-17.04% |
|
|
-19.06% |
|
|
-19.48% |
|
|
-25.33% |
|
|
-55.14% |
Course Extremes
| 1 week | 3,013.13 |  | 3,069.71 |
| 1 month | 2,902.47 | | 3,069.71 |
| 3 years | 1,633.67 | | 3,069.71 |
| 5 years | 1,633.67 | | 3,069.71 |
| 10 years | 966.22 | | 3,069.71 |
Monthly variations
Annual variations
| 2026 | +23.63% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
