| Delayed Nasdaq 19:52:05 06/11/2026 GMT | 5-day change | 1st Jan Change | ||
| 2,756.29 PTS | +0.97% |
|
-1.98% | +11.05% |
| 08:04pm | Latam stocks, currencies gain; Mexico peso rebounds after Banxico cut | RE |
| 07:35pm | Nasdaq rebounds but remains on track for fourth straight weekly decline | RE |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | 2,805.88 | 2,812.45 | 2,856.95 | 2,729.89 | 2,756.29 |
| Volume | 3,552,714 | 3,272,841 | 4,573,740 | 4,879,659 | 2,465,341 |
| Change | -0.21% | +0.23% | +1.58% | -4.45% | +0.97% |
| Opening | 2,829.89 | 2,812.37 | 2,856.26 | 2,855.25 | 2,731.05 |
| High | 2,846.03 | 2,836.80 | 2,875.14 | 2,855.25 | 2,759.14 |
| Low | 2,805.11 | 2,810.68 | 2,831.51 | 2,723.93 | 2,721.00 |
Performance
| 1 week | -4.52% | ||
| Current month | -2.91% | ||
| 1 month | -4.12% | ||
| 3 months | -9.58% | ||
| 6 months | -4.05% | ||
| Current year | +9.99% | ||
| 1 year | +10.76% | ||
| 3 years | +55.05% | ||
| 5 years | +12.01% | ||
| 10 years | +134.64% |
Indicators
Moving average 5 days
2,829.27
Moving average 20 days
2,787.91
Moving average 50 days
2,851.68
Moving average 100 days
2,918.65
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+5.89%
RSI 9 days
52.53
RSI 14 days
49.82
% Price Change by Sector
ETF components
iShares Trust - iShares Russell 2000 ETF
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Russell 2000 increases |
|
|---|---|
|
+70.64% |
|
|
+37.31% |
|
|
+35.09% |
|
|
+33.41% |
|
|
+31.00% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-38.64% |
|
|
-41.79% |
|
|
-49.57% |
|
|
-58.68% |
|
|
-66.31% |
Price Extremes
| 1 week | 2,721 |  | 2,875.14 |
| 1 month | 2,716.23 | | 2,875.14 |
| 3 years | 1,684.2 | | 3,069.71 |
| 5 years | 1,633.67 | | 3,069.71 |
| 10 years | 966.22 | | 3,069.71 |
Annual variations
| 2026 | +11.06% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
