Delayed
Nasdaq
20:59:15 21/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,098
PTS
|
-0.20%
|
|
+1.76%
|
+3.52%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Last |
2109.459301 PTS
|
2096.24763 PTS
|
2095.715853 PTS
|
2102.499414 PTS
|
2,098
PTS
|
Volume |
1 943 898 |
1 723 051 |
1 721 294 |
1 867 775 |
1 530 661 |
Change |
+1.14%
|
-0.63%
|
-0.03%
|
+0.32%
|
-0.20%
|
Opening |
2,105.42 |
2,107.09 |
2,103.67 |
2,096.49 |
2,097
|
High |
2,112.32 |
2,107.36 |
2,104.13 |
2,109.70 |
2,102
|
Low |
2,095.43 |
2,095.82 |
2,090.44 |
2,095.00 |
2,094
|
Moving average 5 days
2 097.92
Moving average 20 days
2 036.69
Moving average 50 days
2 043.02
Moving average 100 days
2 021.10
Price spread / (MMA5) -0.02% Price spread / (MMA20) -2.94% Price spread / (MMA50) -2.63% Price spread / (MMA100) -3.68%
Detailed heatmap
Highest Russell 2000 increases
|
|
|
+280.00%
|
|
+19.65%
|
|
+16.86%
|
|
+17.69%
|
|
+1.86%
|
The sharpest declines in Russell 2000.
|
|
|
-11.90%
|
|
-13.33%
|
|
-19.54%
|
|
-25.20%
|
|
-55.06%
|
See the ranking
More charts
|