| Delayed Nasdaq 19:07:50 10/08/2026 BST | 5-day change | 1st Jan Change | ||
| 3,016.08 PTS | -0.61% |
|
+1.28% | +21.68% |
| 06:47pm | US Equity Indexes Mixed as Crude Oil, Treasury Yields Jump Amid Worsening Iran Geopolitics | MT |
| 06:23pm | Exchange-Traded Funds, US Equities Lower After Midday | MT |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | 3,036.98 | 3,019.19 | 3,001.55 | 3,034.49 | 3,016.08 |
| Volume | 3,609,068 | 3,405,678 | 3,751,441 | 3,707,069 | 2,098,628 |
| Change | +1.85% | -0.59% | -0.58% | +1.10% | -0.61% |
| Opening | 2,990.15 | 3,038.42 | 3,016.30 | 3,009.54 | 3,026.34 |
| High | 3,043.11 | 3,048.85 | 3,032.22 | 3,037.34 | 3,031.81 |
| Low | 2,990.15 | 3,018.42 | 2,999.50 | 3,009.54 | 3,013.13 |
Performance
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | +1.74% | ||
| 3 months | +6.86% | ||
| 6 months | +13.64% | ||
| Current year | +22.26% | ||
| 1 year | +37.01% | ||
| 3 years | +54.91% | ||
| 5 years | +35.00% | ||
| 10 years | +146.45% |
Indicators
Moving average 5 days
3,014.82
Moving average 20 days
2,964.7
Moving average 50 days
2,955.27
Moving average 100 days
2,829.38
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-6.19%
RSI 9 days
56.68
RSI 14 days
55.44
% Price Change by Sector
ETF components
iShares Russell 2000 ETF - USD
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Russell 2000 increases |
|
|---|---|
|
+55.53% |
|
|
+48.71% |
|
|
+45.82% |
|
|
+25.00% |
|
|
+24.78% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-34.37% |
|
|
-41.07% |
|
|
-47.31% |
|
|
-47.68% |
|
|
-91.29% |
Course Extremes
| 1 week | 2,935.26 |  | 3,048.85 |
| 1 month | 2,902.47 | | 3,048.85 |
| 3 years | 1,633.67 | | 3,048.85 |
| 5 years | 1,633.67 | | 3,048.85 |
| 10 years | 966.22 | | 3,048.85 |
Monthly variations
Annual variations
| 2026 | +21.52% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
