PHLX Semiconductor Sector Total Return Stock PHLX SEMICONDUCTOR SECTOR TOTAL RETURN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PHLX Semiconductor Sector Total Return

Index

XSOX

Real-time Nasdaq 20:16:29 15/05/2024 BST 5-day change 1st Jan Change
6,335 PTS +2.56% Intraday chart for PHLX Semiconductor Sector Total Return +2.50% +17.81%
Current month+4.99%
1 month+3.41%

Quotes 5-day view

Real-time Nasdaq
PHLX Semiconductor Sector Total Return(XSOX) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 5995.097878 PTS 6055.882138 PTS 6074.850443 PTS 6177.18254 PTS 6,335 PTS
Change -0.64% +1.01% +0.31% +1.68% +2.56%

Performance

1 week+2.50%
Current month+4.99%
1 month+3.41%
3 months+7.68%
6 months+33.71%
Current year+17.81%
1 year+66.80%
5 years+265.40%
10 years+900.75%

Highs and lows

1 week
5 966.77
Extreme 5966.77055438
6 347.75
1 month
5 398.12
Extreme 5398.11686718
6 347.75
5 years
1 469.58
Extreme 1469.577977
6 562.77
10 years
587.66
Extreme 587.664
6 562.77

Indicators

Moving average 5 days
6 067.33
Moving average 20 days
5 847.19
Moving average 50 days
6 014.37
Moving average 100 days
5 735.16
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-9.47%
RSI 9 days
59.65
RSI 14 days
55.93

% Price Change by Sector

ETF components Invesco PHLX Semiconductor ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest increases
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+3.92%
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+3.90%
NVIDIA CORPORATION Stock NVIDIA Corporation
+3.42%
QUALCOMM, INC. Stock Qualcomm, Inc.
+3.08%
ENTEGRIS, INC. Stock Entegris, Inc.
+2.38%
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+1.62%
AMKOR TECHNOLOGY, INC. Stock Amkor Technology, Inc.
+0.78%
QORVO, INC. Stock Qorvo, Inc.
+0.67%

The sharpest declines in .
GLOBALFOUNDRIES, INC. Stock GlobalFoundries, Inc.
-0.45%
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
-0.37%
See the ranking

Chart PHLX Semiconductor Sector Total Return

Chart PHLX Semiconductor Sector Total Return
More charts

Monthly variations

Annual change

2024+20.82%
2023+67.00%
2022-34.88%
2021+82.83%
2020+20.06%
2019+63.26%
2018-6.05%
2017+40.54%
2016+39.32%
2015-1.59%
2014+30.61%
2013+41.84%
2012+7.21%
2011-10.30%
2010+15.90%
  1. Stock Market
  2. Indexes
  3. PHLX Semiconductor Sector Total Return - United States
  4. Quotes PHLX Semiconductor Sector Total Return