| Market Closed - Nasdaq 22:16:02 14/07/2026 BST | 5-day change | 1st Jan Change | ||
| 5,818.31 PTS | +0.47% |
|
-0.88% | +15.65% |
 | 4,930B | +4.06% | +7.55% | +13.57% | |
| 4,660B | -0.77% | +1.35% | +15.82% | |
| 4,292B | +1.99% | -2.05% | +14.86% | |
| 2,904B | -1.55% | -1.01% | -20.41% | |
| 1,667B | +0.66% | +7.38% | +0.14% | |
| 896B | +2.50% | +1.08% | +6.41% | |
| 674B | -0.48% | +1.08% | +1.51% | |
| 621B | -1.52% | -5.01% | +22.66% | |
| 475B | +0.06% | +1.20% | -5.76% | |
| 457B | +3.53% | +7.43% | +131.80% | |
| 422B | +1.88% | +1.27% | +10.22% | |
| 411B | -0.51% | -2.72% | +6.89% | |
| 369B | +0.09% | -3.61% | +14.84% | |
| 290B | +3.65% | +6.42% | +89.59% | |
| 242B | +0.18% | +1.57% | -4.02% | |
| 194B | -3.20% | -2.66% | +4.12% | |
| 160B | -3.42% | -7.18% | -29.00% | |
| 160B | -0.59% | +1.59% | -4.19% | |
| 140B | -2.14% | -1.16% | -36.75% | |
| 138B | -2.40% | -3.64% | +10.93% | |
| 137B | -3.37% | -3.34% | -0.50% | |
| 136B | -0.54% | -3.90% | -18.38% | |
| 104B | +2.14% | +1.04% | +33.09% | |
| 102B | -0.38% | -0.84% | +20.67% | |
| 100B | -1.84% | +0.34% | -4.19% | |
| 97.11B | -0.32% | -1.19% | +16.45% | |
| 95.1B | -1.10% | -0.49% | -2.06% | |
| 92.33B | +0.38% | +1.90% | +21.75% | |
| 84.77B | -2.86% | -5.33% | -49.85% | |
| 72.62B | -1.37% | -2.01% | +16.12% | |
| 70.4B | +0.67% | +2.92% | +22.64% | |
| 66.02B | -2.38% | -0.44% | +20.27% | |
| 65.4B | -0.26% | -0.42% | +13.18% | |
| 63.45B | +6.58% | +8.14% | +51.86% | |
| 62.76B | -1.01% | +0.46% | +10.68% | |
| 59.86B | -0.53% | +0.95% | +17.23% | |
| 57.2B | +0.20% | +6.07% | +26.87% | |
| 51.74B | +0.15% | +0.59% | +1.14% | |
| 51.1B | -2.22% | -1.89% | +29.21% | |
| 49.31B | +3.08% | +2.06% | +42.35% | |
| 48.44B | -1.84% | +6.08% | +45.80% | |
| 46.59B | +0.07% | +2.12% | +5.76% | |
| 42.21B | +0.77% | -3.68% | +4.14% | |
| 38.59B | -1.87% | -1.07% | +0.25% | |
| 35.52B | -0.29% | +0.88% | +20.04% | |
| 32.54B | +0.27% | -0.10% | +4.26% | |
| 31.88B | +0.24% | -1.33% | -6.01% | |
| 28.85B | -0.06% | +0.05% | +9.69% | |
| 28.63B | -2.77% | -12.17% | -19.87% | |
| 28.26B | -1.45% | -4.78% | +10.23% | |
| 26.51B | -0.48% | +1.08% | +14.10% | |
| 25.51B | +1.70% | -0.97% | +23.38% | |
| 24.63B | +0.64% | -2.44% | -11.69% | |
| 23.57B | +0.65% | -4.13% | +6.23% | |
| 22.82B | -1.09% | -1.29% | -7.90% | |
| 22.29B | -1.47% | -6.66% | +4.34% | |
| 22.22B | -1.84% | -0.09% | -24.91% | |
| 20.93B | -2.56% | -2.07% | -48.16% | |
| 20.78B | +0.88% | -1.01% | +17.42% | |
| 19.91B | +1.05% | -3.49% | -18.57% | |
| 18B | -0.15% | +0.55% | +16.75% | |
| 14.29B | -1.05% | -0.82% | +14.15% | |
| 13.46B | -1.05% | +0.68% | -0.73% | |
| 12.48B | +3.45% | +4.89% | +1.72% | |
| 11.85B | -0.48% | -0.28% | +15.56% | |
| 8.83B | -0.19% | +1.35% | -28.09% | |
| 7.81B | +1.00% | +5.28% | -7.34% | |
| 6.83B | -1.93% | -0.08% | -9.85% | |
| 6.26B | -1.15% | -0.38% | -10.94% | |
Headlines
- Stock Market
- Indices
- NASDAQ US Rising Dividend Achievers TR
- Components NASDAQ US Rising Dividend Achievers TR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
