| Market Closed - Nasdaq 22:11:19 07/08/2026 BST | 5-day change | 1st Jan Change | ||
| 6,052.42 PTS | +0.14% |
|
+2.99% | +20.70% |
| Current month | +2.66% | ||
| 1 month | +3.44% |
Quotes 5-day view: NASDAQ US Rising Dividend Achievers TR
Real-time Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | 5,887.03 | 5,938.06 | 6,040.76 | 6,052.29 | 6,043.90 |
| Change | +0.32% | +0.87% | +1.73% | +0.19% | -0.14% |
Performance
| 1 week | +2.99% | ||
| Current month | +2.66% | ||
| 1 month | +3.44% | ||
| 3 months | +10.54% | ||
| 6 months | +14.68% | ||
| Current year | +20.70% | ||
| 1 year | +32.43% | ||
| 3 years | +80.56% | ||
| 5 years | +90.46% | ||
| 10 years | +374.85% |
Indicators
Moving average 5 days
5,992.41
Moving average 20 days
5,851.95
Moving average 50 days
5,733.99
Moving average 100 days
5,490.33
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-9.29%
RSI 9 days
73.99
RSI 14 days
69.05
Historical Quotes: NASDAQ US Rising Dividend Achievers TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 5,854.33 |  | 6,098.64 |
| 1 month | 5,701.12 | | 6,098.64 |
| 3 years | 2,977.48 | | 6,098.64 |
| 5 years | 2,557.9 | | 6,098.64 |
| 10 years | 1,262.24 | | 6,098.64 |
Monthly variations
Annual variations
| 2026 | +20.87% | ||
| 2025 | +19.60% | ||
| 2024 | +17.00% | ||
| 2023 | +21.07% | ||
| 2022 | -12.92% | ||
| 2021 | +31.93% | ||
| 2020 | +13.96% | ||
| 2019 | +38.41% | ||
| 2018 | -9.32% | ||
| 2017 | +23.24% | ||
| 2016 | +22.66% | ||
| 2015 | -2.46% | ||
| 2014 | +10.53% |
- Stock Market
- Indices
- NASDAQ US Rising Dividend Achievers TR
- Quotes NASDAQ US Rising Dividend Achievers TR
Select your edition
All financial news and data tailored to specific country editions
