NASDAQ GLOBAL BUYBACK ACHIEVERS NTR INDEX | Market Closed - Nasdaq 22:16:12 13/05/2024 BST | 5-day change | 1st Jan Change | ||
| 2,483 PTS | +0.03% |
|
+2.25% | +7.22% |
| Current month | +3.24% | ||
| 1 month | +1.98% |
Quotes 5-day view
Real-time Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 2452.637355 PTS | 2471.648672 PTS | 2481.961349 PTS | 2482.81086 PTS |
| Volume | 263 333 | 260 495 | 223 739 | 234 625 |
| Change | -0.15% | +0.78% | +0.42% | +0.03% |
| Opening | 2,450.49 | 2,452.90 | 2,473.27 | 2,483.91 |
| High | 2,456.95 | 2,473.01 | 2,488.66 | 2,495.09 |
| Low | 2,446.12 | 2,449.05 | 2,472.95 | 2,480.20 |
Performance
| 1 week | +1.68% | ||
| Current month | +3.24% | ||
| 1 month | +1.98% | ||
| 3 months | +7.99% | ||
| 6 months | +18.36% | ||
| Current year | +7.26% | ||
| 1 year | +25.47% | ||
| 3 years | +13.80% | ||
| 5 years | +72.54% |
Highs and lows
1 week
2 440.29
2 495.09
1 month
2 375.482 495.09
3 years
1 705.932 519.43
5 years
1 023.952 519.43
Indicators
Moving average 5 days
2 460.89
Moving average 20 days
2 424.74
Moving average 50 days
2 437.72
Moving average 100 days
2 376.50
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
65.71
RSI 14 days
60.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +23.22% | |
| +17.95% | |
| +13.09% | |
| +11.74% | |
| +10.46% |
The sharpest declines in . |
|
|---|---|
| -5.14% | |
| -5.27% | |
| -5.68% | |
| -7.52% | |
| -8.12% |
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | +15.35% | ||
| 2022 | -10.83% | ||
| 2021 | +19.71% | ||
| 2020 | +12.67% | ||
| 2019 | +30.25% | ||
| 2018 | -13.50% | ||
| 2017 | +21.24% | ||
| 2016 | +14.30% | ||
| 2015 | +1.82% |
- Stock Market
- Indexes
- NASDAQ Global Buyback Achievers NTR Index - United States
- Quotes NASDAQ Global Buyback Achievers NTR Index
