| Market Closed - Nasdaq 22:16:00 15/09/2026 BST | 5-day change | 1st Jan Change | ||
| 27,118.32 PTS | -0.45% |
|
-0.98% | +19.54% |
Components: Nasdaq Computer
 | 63.01M | 0.00% | -2.99% | -32.29% | |
| 62.33M | -7.16% | +5.91% | -94.34% | |
| 60.24M | -6.16% | -12.31% | -68.21% | |
| 58.74M | -1.21% | -3.02% | -46.37% | |
| 55.45M | -8.33% | +1.23% | -4.62% | |
| 53.13M | -3.24% | -6.02% | -48.94% | |
| 52.76M | -0.20% | -2.48% | +27.75% | |
| 52.61M | -3.46% | -8.10% | -35.75% | |
| 52.38M | -7.84% | -33.82% | +201.51% | |
| 51.82M | -2.25% | -5.40% | -23.86% | |
| 50.95M | -1.48% | +4.10% | +34.44% | |
| 50.12M | +2.68% | +5.50% | +39.27% | |
| 49.91M | -5.13% | -14.45% | -38.42% | |
| 49.29M | -5.08% | -2.18% | -28.89% | |
| 49.25M | -5.08% | -10.99% | -63.62% | |
| 48.3M | -2.04% | -9.19% | -81.34% | |
| 47.52M | +1.81% | - | - | |
| 44.09M | +3.71% | -8.24% | +161.52% | |
| 41.74M | +1.32% | -1.15% | +8.49% | |
| 41.23M | +0.25% | -1.23% | +8.92% | |
| 40.74M | 0.00% | -12.50% | -95.80% | |
| 40.27M | +0.57% | -3.93% | -56.61% | |
| 38.74M | +0.46% | +1.72% | +4.00% | |
| 37.41M | -0.92% | -6.35% | -17.89% | |
| 36.87M | -6.06% | -8.74% | -22.73% | |
| 36.4M | -6.13% | -8.38% | -87.68% | |
| 36.13M | -4.06% | -12.98% | -52.12% | |
| 35.98M | -3.27% | -5.00% | +1.92% | |
| 33.82M | +1.27% | 0.00% | +5.04% | |
| 33.53M | -4.67% | -15.79% | +40.62% | |
| 33.17M | -1.10% | -8.63% | +21.62% | |
| 32.96M | +3.31% | -1.41% | +55.56% | |
| 31.07M | -4.89% | -31.86% | +44.66% | |
| 30.14M | -2.88% | -4.72% | +25.75% | |
| 29.3M | -5.48% | -13.62% | -0.72% | |
| 28.74M | +0.18% | -1.25% | -12.78% | |
| 26.86M | +19.21% | +20.81% | -44.27% | |
| 26.61M | -1.61% | -0.81% | -34.05% | |
| 25.74M | -1.66% | -0.84% | -15.05% | |
| 24.79M | -0.09% | -9.10% | -36.37% | |
| 24.01M | -1.78% | -1.78% | -38.27% | |
| 23.86M | -1.08% | -5.67% | +6.40% | |
| 23.21M | -1.37% | -3.36% | -99.68% | |
| 23.19M | +9.98% | +22.16% | -44.24% | |
| 21.69M | -3.92% | -2.57% | +159.53% | |
| 21.69M | -1.43% | -10.97% | -82.75% | |
| 21.29M | +0.48% | +4.50% | -9.13% | |
| 20.9M | +1.48% | -1.75% | -52.36% | |
| 19.92M | -6.20% | -12.00% | -99.97% | |
| 19.63M | -10.00% | -5.35% | -30.37% | |
| 19.26M | -7.46% | -4.62% | -21.02% | |
| 18.75M | -3.77% | -9.73% | -56.96% | |
| 18.52M | +5.76% | +9.78% | +10.98% | |
| 17.87M | -1.62% | -6.39% | -99.55% | |
| 17.84M | -2.03% | -12.13% | -68.31% | |
| 17.79M | -0.46% | +5.39% | +43.33% | |
| 17.35M | +9.77% | +45.25% | -74.42% | |
| 16.78M | +5.56% | +15.77% | +88.89% | |
| 16.75M | -4.50% | -13.41% | -24.04% | |
| 16.25M | -1.50% | -3.67% | -96.66% | |
| 16.21M | -1.02% | +2.11% | +7.37% | |
| 15.93M | -9.39% | -23.35% | -20.73% | |
| 15.69M | -4.76% | -9.91% | +14.29% | |
| 15.26M | -0.86% | -0.43% | -14.92% | |
| 14.59M | -6.22% | -12.79% | -94.63% | |
| 13.77M | -1.39% | -8.66% | -52.86% | |
| 13.26M | +4.93% | +3.18% | -69.57% | |
| 13.09M | -1.48% | -7.14% | -34.64% | |
| 12.66M | -15.08% | -28.61% | -54.40% | |
| 12.56M | -5.46% | -8.69% | -72.50% | |
| 12.07M | +0.09% | -.--% | +88.18% | |
| 11.51M | +5.36% | -9.61% | -66.47% | |
| 11.09M | +20.19% | +7.14% | -73.78% | |
| 11.05M | +1.79% | -2.56% | -84.51% | |
| 11.01M | +12.48% | +25.71% | +71.97% | |
| 10.98M | -0.25% | -0.75% | - | |
| 10.96M | -0.58% | -4.50% | +4.79% | |
| 10.86M | +2.54% | -5.47% | -96.36% | |
| 10.63M | -4.40% | -9.86% | -98.13% | |
| 10.16M | -1.45% | -.--% | -.--% | |
- Stock Market
- Indices
- Nasdaq Computer
- Components Nasdaq Computer
Select your edition
All financial news and data tailored to specific country editions
